LVMH Moet Hennessy Louis Vuitton SE (MCp)

692,56
+11,30(+1,66%)
  • Volyymi:
    61.357
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    685,70 - 694,65

MCp Historialliset tiedot

Aikaväli:
Päivittäinen
08.07.2022 - 08.08.2022
692,56685,70694,65685,7061,36K+0.72%
687,61694,10698,65678,24134,73K-0.68%
692,35689,30693,65687,9478,16K+1.59%
681,54678,00685,65675,40125,89K+1.08%
674,29674,00681,10672,55529,81K-1.05%
681,44676,80688,24671,9694,57K+1.06%
674,27667,00677,58667,00208,50K+2.21%
659,69642,95661,85641,30249,51K+4.56%
630,89615,75637,15610,30166,92K+1.42%
622,07635,70636,20621,5576,37K-1.68%
632,68634,90641,25631,10114,08K-0.81%
637,84632,16640,57631,4387,26K+1.60%
627,79621,20635,50621,20112,25K+0.36%
625,54629,55633,80625,45193,63K-0.40%
628,08609,40629,85604,00124,97K+2.31%
613,87616,65618,40609,8098,91K+2.75%
597,42605,15607,95588,06148,65K-0.97%
603,29602,95609,65600,90201,62K+0.54%
600,04612,40614,10594,80135,46K-0.40%
602,48600,50612,50596,20245,94K-0.11%
603,15587,05605,30587,05212,16K+0.09%
602,59614,10614,25602,5968,85K-1.85%
Korkein : 698,65Matalin : 587,05Erotus : 111,60Keskimäär.: 639,61Muut.%: 12,81