LVMH Moet Hennessy Louis Vuitton SA ADR (LVMUY)

140,430
+0,820(+0,59%)
Pörssin sulkemisen jälk.
140,430
0,000(0,00%)
- Tieto myöhässä
  • Volyymi:
    116.709
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    139,940 - 141,790
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

LVMUY Historialliset tiedot

Aikaväli:
Päivittäinen
08.07.2022 - 08.08.2022
140,430141,101141,790139,940116,71K+0.59%
139,610138,550139,780137,910123,48K-1.60%
141,880140,705142,000140,41588,08K+1.50%
139,780137,820140,100137,050160,15K+1.53%
137,670138,080139,230137,33095,86K-2.20%
140,770139,590141,660139,480182,70K+1.45%
138,760137,540138,870136,885192,78K+1.98%
136,070132,160136,350132,050170,53K+4.17%
130,620127,980131,000127,830151,68K+4.83%
124,600127,438131,220123,510226,67K-4.37%
130,290130,820131,090129,627125,16K+1.13%
128,830130,150130,965128,340130,74K-0.53%
129,510128,650129,850128,040114,99K+2.21%
126,710128,070128,570125,740178,94K-1.56%
128,720126,900129,210126,870144,16K+4.47%
123,210124,750125,400122,880238,32K+0.78%
122,260120,540123,400119,380170,77K-0.44%
122,800120,680123,120119,620310,34K+0.59%
122,080120,030123,009119,920194,09K-0.03%
122,120121,570123,360121,370134,41K+1.11%
120,784121,240122,130120,470231,48K-2.20%
123,500123,000123,870122,19082,84K-0.50%
Korkein : 142,000Matalin : 119,380Erotus : 22,620Keskimäär.: 130,500Muut.%: 13,141