Investing.com - Johtava talouspalvelu

LVMH Moet Hennessy Louis Vuitton SE (MCN)

Symb.
Pörssi
Valuutta
LVMH
PariisiEURReaaliaikainen
MCp
BATS EuropeEURViivästynyt
LVMUY
OTC-markkinatUSDViivästynyt
0HAU
LontooEURReaaliaikainen
MCN
MeksikoMXNViivästynyt
LVMH
MilanoEURReaaliaikainen
LVMH
TradeGateEURViivästynyt
LVMH
FrankfurtEURViivästynyt
LVMH
HampuriEURViivästynyt
LVMH
XetraEURViivästynyt
15.925,76
0,00(0,00%)
-Suljettu.
Valuutta MXN
  • Volyymi:
    0
  • Osto/myynti:
    16.005,38/16.923,99
  • Pvä ylin/alin:
    15.925,76 - 15.925,76

MCN Historialliset tiedot

Aikaväli:
Päivittäinen
Lataa tiedot
01.03.2023 - 03.06.2023
15.925,7615.925,7615.925,7615.925,760,03K-1.96%
15.925,7615.925,7615.925,7615.925,760,03K-1.96%
16.244,9616.244,9616.244,9616.244,960,23K-4.03%
16.244,9616.244,9616.244,9616.244,960,23K-4.03%
16.927,4616.927,4616.927,4616.927,460,04K+1.65%
16.927,4616.927,4616.927,4616.927,460,04K+1.65%
16.653,1816.653,1816.653,1816.653,180,27K-1.05%
16.653,1816.653,1816.653,1816.653,180,27K-1.05%
16.830,6316.830,6316.830,6316.830,630,12K+1.48%
16.830,6316.830,6316.830,6316.830,630,12K+1.48%
16.585,0516.585,0516.585,0516.585,050,03K-2.92%
16.585,0516.585,0516.585,0516.585,050,03K-2.92%
17.083,2517.021,0017.103,1317.021,000,10K-2.13%
17.083,2517.021,0017.103,1317.021,000,10K-2.13%
17.454,3017.514,4217.514,4217.454,300,75K+0.45%
17.376,0017.340,8217.376,0017.340,820,50K-2.87%
17.890,0017.890,0017.890,0017.890,000,06K+0.36%
17.826,2317.826,2317.826,2317.826,230,95K+0.88%
17.670,3017.461,8417.670,3017.461,840,58K-1.69%
17.974,5517.974,5517.974,5517.974,550,12K+0.37%
17.908,0017.908,0017.908,0017.908,000,20K+9.73%
16.320,0016.320,0016.320,0016.320,000,28K+1.07%
16.146,7216.570,1416.570,1416.146,720,40K+0.92%
16.000,0016.000,0016.000,0016.000,000,04K+3.35%
15.482,0015.482,0015.482,0015.482,000,20K-1.46%
15.710,7515.679,9515.710,7515.679,950,58K+0.69%
15.603,0015.603,0015.603,0015.603,000,01K-2.07%
15.933,3415.933,3415.933,3415.933,341,12K+2.47%
15.549,0015.548,9915.549,0015.548,990,12K+1.01%
15.394,1815.394,1815.394,1815.394,180,98K-3.34%
Korkein : 17.974,55Matalin : 15.394,18Erotus : 2.580,37Keskimäär.: 16.624,63Muut.%: -8,76