LVMH Moet Hennessy Louis Vuitton SE (0HAU)

832,05
+25,70(+3,19%)
  • Volyymi:
    380.955
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    832,05 - 832,05

0HAU Historialliset tiedot

Aikaväli:
Päivittäinen
05.05.2023 - 05.06.2023
832,05816,00836,30802,30380,96K+3.19%
806,35819,60821,80800,60185,18K-0.74%
812,40817,90828,40807,90444,40K-2.91%
836,75842,20848,70835,50338,96K-0.96%
844,85828,10847,20826,50503,96K+2.28%
826,05817,04826,40812,30279,34K+1.00%
817,85823,70824,30813,90433,86K-2.04%
834,85872,30874,60833,90717,81K-4.96%
878,40878,30882,10877,0080,65K+0.06%
877,85875,30881,60874,90421,21K+0.57%
872,85874,90879,60868,70106,10K+0.14%
871,65873,60877,30866,50389,55K-0.59%
876,85876,50878,30873,10365,36K-0.37%
880,10888,40894,40877,2086,43K-0.44%
883,95894,50902,80879,60561,03K-0.53%
888,65873,60890,20873,60141,17K+2.04%
870,90877,70880,80869,20199,06K-1.13%
880,85885,30885,70874,20332,02K+0.38%
877,55879,00880,70868,60217,44K+0.24%
Korkein : 902,80Matalin : 800,60Erotus : 102,20Keskimäär.: 856,36Muut.%: -4,96