Investing.com - Johtava talouspalvelu

Microsoft Corporation (MSFT)

Lima
Symb.
Pörssi
Valuutta
MSFTNASDAQUSD
MSFTMeksikoMXN
MMSFTMilanoEUR
MSFTTradeGateEUR
MSFTFrankfurtEUR
MSFTXetraEUR
MSFTCLSantiagoCLP
MSFTSantiagoUSD
MSFTBuenos AiresARS
MSFT34B3BRL
4338Hong KongHKD
MSFTVienaEUR
MSFTUkrainaUAH
MSFT_KZKASEUSD
MSFTLimaUSD
Valuutta USD
Vastuuvapaus
376,00
+2,80(+0,75%)
Suljettu

MSFT Historialliset tiedot

Aikaväli
Daily
02.11.2023 - 10.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
376,00376,00376,00376,000,00K+0.75%
376,00376,00376,00376,000,00K+0.75%
373,20373,29373,29373,200,26K-1.32%
373,20373,29373,29373,200,26K-1.32%
378,21378,21378,21378,210,06K-0.77%
378,21378,21378,21378,210,06K-0.77%
381,15381,00381,15381,000,05K+0.81%
381,15381,00381,15381,000,05K+0.81%
378,10378,10378,10378,100,06K+1.86%
378,10378,10378,10378,100,06K+1.86%
371,18371,18371,18371,180,01K-1.54%
371,18371,18371,18371,180,01K-1.54%
377,00377,54377,54377,000,12K+1.48%
377,00377,54377,54377,000,12K+1.48%
371,49370,46371,49370,460,02K+0.31%
371,49370,46371,49370,460,02K+0.31%
370,34370,51370,51368,030,23K-0.04%
370,34370,51370,51368,030,23K-0.04%
370,50369,90370,50369,900,04K+0.78%
370,50369,90370,50369,900,04K+0.78%
367,65367,65367,65367,650,05K-0.15%
367,65367,65367,65367,650,05K-0.15%
368,19364,35368,19364,350,32K+1.86%
368,19364,35368,19364,350,32K+1.86%
361,45361,45361,45361,450,03K+0.01%
361,43360,56361,43360,561,09K-0.27%
362,40360,00362,40360,000,05K+2.08%
355,00355,00355,00355,000,51K+0.62%
352,80349,80352,80349,800,11K+1.67%
347,00345,00347,00345,000,06K-7.71%
Korkein
381,15
Muut.%
4,03
Keskimäär.
370,20
Erotus
36,15
Matalin
345,00