| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 346,350 | 343,000 | 346,750 | 341,850 | 17,35K | +1.18% | |
| 342,300 | 342,150 | 343,550 | 339,500 | 36,50K | -0.06% | |
| 342,500 | 346,350 | 347,250 | 342,000 | 49,95K | -0.36% | |
| 343,750 | 340,250 | 345,050 | 338,050 | 41,60K | +1.64% | |
| 338,200 | 343,450 | 343,450 | 335,700 | 51,69K | -1.11% | |
| 342,000 | 347,000 | 348,600 | 342,000 | 41,90K | -1.03% | |
| 345,550 | 346,050 | 348,800 | 345,350 | 25,56K | +0.19% | |
| 344,900 | 348,100 | 350,850 | 344,800 | 32,72K | -0.92% | |
| 348,100 | 345,800 | 348,250 | 344,000 | 18,63K | +0.68% | |
| 345,750 | 344,150 | 346,000 | 343,550 | 17,72K | +0.52% | |
| 343,950 | 346,750 | 347,650 | 343,050 | 21,07K | -0.99% | |
| 347,400 | 347,950 | 348,200 | 346,950 | 19,90K | -0.14% | |
| 347,900 | 340,300 | 348,800 | 340,300 | 38,47K | +2.23% | |
| 340,300 | 345,500 | 347,100 | 339,300 | 61,02K | -0.87% | |
| 343,300 | 337,800 | 347,950 | 335,850 | 135,66K | +0.67% | |
| 341,000 | 347,700 | 348,400 | 339,250 | 34,23K | -0.79% | |
| 343,700 | 341,450 | 345,800 | 340,900 | 24,44K | +0.76% | |
| 341,100 | 341,700 | 343,750 | 339,200 | 28,64K | -0.18% | |
| 341,700 | 343,250 | 346,000 | 341,350 | 52,32K | -0.64% | |
| 343,900 | 345,200 | 346,000 | 342,800 | 42,57K | +0.13% | |
| 343,450 | 338,700 | 344,300 | 336,500 | 37,48K | +1.16% |