Viimeinen | Ylin | Alin | Noususuuntainen | ||||
---|---|---|---|---|---|---|---|
1,36 | 1,44 | 1,34 | -28,42% | 70,12M | xx.xx | ||
3,3900 | 3,4700 | 3,3400 | +0,89% | 16,42M | xx.xx | ||
3,780 | 3,780 | 3,620 | +2,72% | 14,98M | xx.xx | ||
2,70 | 2,71 | 2,68 | 0,00% | 12,65M | xx.xx | ||
0,540 | 0,590 | 0,540 | -1,82% | 12,24M | xx.xx | ||
2,620 | 2,770 | 2,300 | +11,49% | 10,32M | xx.xx | ||
1,00 | 1,00 | 0,96 | +2,04% | 9,1M | xx.xx | ||
10,500 | 10,840 | 10,360 | +0,77% | 7,22M | xx.xx | ||
10,100 | 10,100 | 9,800 | +3,06% | 5,96M | xx.xx | ||
2,1700 | 2,2700 | 2,0400 | +5,85% | 5,91M | xx.xx | ||
28,550 | 28,550 | 28,000 | +0,35% | 5,31M | xx.xx | ||
35,000 | 35,000 | 32,000 | +6,22% | 4,92M | xx.xx | ||
1,780 | 1,810 | 1,780 | -0,56% | 4,85M | xx.xx | ||
15,200 | 15,440 | 15,140 | -1,30% | 4,19M | xx.xx | ||
28,350 | 28,650 | 27,900 | +0,35% | 3,85M | xx.xx | ||
10,90 | 10,90 | 10,30 | +5,01% | 3,33M | xx.xx | ||
10,860 | 10,920 | 10,440 | -0,73% | 2,97M | xx.xx | ||
69,50 | 69,50 | 68,70 | +0,29% | 2,69M | xx.xx | ||
6,140 | 6,140 | 6,100 | 0,00% | 2,38M | xx.xx | ||
96,50 | 96,50 | 93,50 | +3,32% | 2,34M | xx.xx | ||
24,350 | 24,600 | 24,100 | -1,02% | 2,32M | xx.xx | ||
4,330 | 4,630 | 3,600 | +9,90% | 2,25M | xx.xx | ||
4,0300 | 4,0400 | 3,9500 | 0,00% | 1,92M | xx.xx | ||
9,04 | 9,04 | 8,70 | +0,67% | 1,8M | xx.xx | ||
5,14 | 5,14 | 5,03 | +2,19% | 1,54M | xx.xx | ||
144,00 | 145,40 | 143,80 | -1,10% | 1,22M | xx.xx | ||
19,20 | 19,30 | 19,00 | +0,10% | 939,6K | xx.xx | ||
9,900 | 9,900 | 9,700 | +1,96% | 820,5K | xx.xx | ||
23,550 | 23,950 | 23,400 | -0,42% | 804,2K | xx.xx | ||
37,10 | 37,10 | 36,05 | +1,92% | 769,7K | xx.xx | ||
125,00 | 125,00 | 123,00 | +1,05% | 764,73K | xx.xx | ||
9,26 | 9,26 | 8,96 | +1,76% | 723,1K | xx.xx | ||
32,50 | 32,50 | 32,00 | +0,78% | 714,4K | xx.xx | ||
326,400 | 332,000 | 326,400 | -0,97% | 680,51K | xx.xx | ||
36,950 | 36,950 | 36,000 | +2,35% | 500,1K | xx.xx | ||
40,150 | 40,250 | 39,950 | +0,38% | 420,2K | xx.xx | ||
38,75 | 38,95 | 38,25 | -0,13% | 419,3K | xx.xx | ||
15,860 | 15,940 | 15,600 | +0,51% | 404,5K | xx.xx | ||
34,10 | 34,20 | 34,00 | 0,00% | 401,9K | xx.xx | ||
239,00 | 239,00 | 226,80 | +1,70% | 378,24K | xx.xx | ||
19,080 | 19,080 | 18,960 | -0,10% | 352,4K | xx.xx | ||
36,000 | 36,050 | 35,500 | +0,14% | 303,6K | xx.xx | ||
42,500 | 42,500 | 41,400 | +2,41% | 218,7K | xx.xx | ||
368,40 | 368,40 | 351,20 | +3,77% | 186,71K | xx.xx | ||
591,00 | 604,00 | 591,00 | -0,67% | 122,98K | xx.xx | ||
955,00 | 955,00 | 942,50 | +0,79% | 78,39K | xx.xx | ||
609,00 | 614,00 | 597,00 | +1,50% | 77,24K | xx.xx | ||
1.366,00 | 1.366,00 | 1.337,00 | +1,19% | 29,37K | xx.xx | ||
1.750,00 | 1.750,00 | 1.728,00 | +1,16% | 11,34K | xx.xx | ||
920,00 | 940,00 | 920,00 | -0,54% | 8,94K | xx.xx |