Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
💎 Katso markkinoilla piilevät aliarvostetut osakkeet Aloita
Maailman tärkeimmät indeksit
| Indeksi | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.607,99 | 4.664,97 | 4.603,41 | -44,36 | -0,95% | 18:29:59 | ||
| Dow Jones | 42.740,42 | 43.277,78 | 42.703,17 | -324,80 | -0,75% | 23:20:01 | ||
| S&P 500 | 5.815,26 | 5.870,36 | 5.804,48 | -44,59 | -0,76% | 23:09:16 | ||
| Nasdaq | 18.322,05 | 18.564,25 | 18.252,52 | -180,64 | -0,98% | 22:59:59 | ||
| Russell 2000 | 2.250,85 | 2.274,80 | 2.238,80 | +2,21 | +0,10% | 22:59:59 | ||
| S&P 500 VIX | 20,64 | 20,88 | 19,44 | +0,94 | +4,77% | 23:12:16 | ||
| S&P/TSX | 24.439,08 | 24.479,22 | 24.357,87 | -32,09 | -0,13% | 23:01:16 | ||
| Bovespa | 130.762 | 131.457 | 130.200 | -243 | -0,19% | 22:58:30 | ||
| S&P/BMV IPC | 52.377,78 | 52.410,31 | 51.922,15 | +377,19 | +0,73% | 23:24:23 | ||
| DAX | 19.486,19 | 19.633,91 | 19.457,49 | -22,10 | -0,11% | 18:38:59 | ||
| FTSE 100 | 8.249,28 | 8.306,15 | 8.241,96 | -43,38 | -0,52% | 18:35:59 | ||
| CAC 40 | 7.521,97 | 7.601,53 | 7.511,24 | -80,09 | -1,05% | 18:35:59 | ||
| Euro Stoxx 50 | 4.947,75 | 5.053,45 | 4.947,75 | -93,26 | -1,85% | 18:35:00 | ||
| AEX | 899,42 | 924,75 | 899,42 | -23,21 | -2,52% | 18:35:59 | ||
| IBEX 35 | 11.930,20 | 11.962,20 | 11.864,00 | +79,30 | +0,67% | 18:35:59 | ||
| FTSE MIB | 34.578,45 | 34.880,40 | 34.543,21 | -102,10 | -0,29% | 18:35:59 | ||
| SMI | 12.238,23 | 12.301,70 | 12.208,81 | -21,00 | -0,17% | 18:35:00 | ||
| PSI | 6.697,52 | 6.710,64 | 6.666,63 | -19,26 | -0,29% | 18:35:59 | ||
| BEL 20 | 4.315,69 | 4.330,18 | 4.303,10 | +5,16 | +0,12% | 18:35:59 | ||
| ATX | 3.589,94 | 3.599,06 | 3.582,18 | -8,03 | -0,22% | 18:50:00 | ||
| OMXS30 | 2.577,07 | 2.619,57 | 2.577,07 | -21,18 | -0,82% | 18:30:59 | ||
| MOEX Russia Index | 2.803,06 | 2.810,13 | 2.766,79 | +29,70 | +1,07% | 18:40:00 | ||
| RTSI | 910,22 | 921,16 | 906,95 | +1,12 | +0,12% | 18:40:00 | ||
| WIG20 | 2.322,68 | 2.339,96 | 2.308,65 | -4,82 | -0,21% | 18:05:59 | ||
| Budapest SE | 74.736,55 | 74.815,12 | 74.149,98 | +3.092,20 | +4,32% | 08:00:00 | ||
| BIST 100 | 8.860,30 | 8.890,29 | 8.685,23 | +161,11 | +1,85% | 18:09:59 | ||
| TA 35 | 2.137,71 | 2.144,77 | 2.120,42 | +10,96 | +0,52% | 17:29:59 | ||
| Tadawul Osakkeet | 12.001,63 | 12.014,00 | 11.935,57 | +41,96 | +0,35% | 15:15:59 | ||
| Nikkei 225 | 39.950,50 | 40.284,50 | 39.926,50 | +344,70 | +0,87% | 08:59:58 | ||
| S&P/ASX 200 | 8.318,40 | 8.331,70 | 8.252,80 | +65,60 | +0,79% | 08:04:59 | ||
| Shanghai | 3.201,29 | 3.285,21 | 3.201,29 | -83,03 | -2,53% | 09:59:59 | ||
| SZSE Component | 10.066,52 | 10.424,14 | 10.066,52 | -260,88 | -2,53% | 10:44:59 | ||
| China A50 | 13.418,37 | 13.801,70 | 13.418,37 | -383,33 | -2,78% | 10:00:00 | ||
| DJ Shanghai | 442,29 | 454,37 | 442,04 | -10,80 | -2,38% | 09:59:55 | ||
| Hang Seng | 20.318,79 | 21.095,01 | 20.154,71 | -774,08 | -3,67% | 10:59:59 | ||
| Taiwan Weighted | 22.975,29 | 23.015,55 | 22.799,14 | +73,65 | +0,32% | 14/10 | ||
| SET | 1.465,03 | 1.478,37 | 1.463,32 | -5,07 | -0,34% | 12:59:59 | ||
| KOSPI | 2.633,32 | 2.635,32 | 2.615,47 | +10,03 | +0,38% | 09:30:30 | ||
| IDX Composite | 7.626,95 | 7.635,04 | 7.573,45 | +67,29 | +0,89% | 10:59:59 | ||
| Nifty 50 | 25.057,35 | 25.212,05 | 25.008,15 | -70,60 | -0,28% | 13:02:11 | ||
| BSE Sensex | 81.820,12 | 82.300,44 | 81.635,57 | -152,93 | -0,19% | 13:01:59 | ||
| VN 30 | 1.356,09 | 1.367,55 | 1.353,10 | -2,67 | -0,20% | 10:59:59 |