Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
BML_pg | NYSE | USD | |||
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | BIVA | MXN | |||
BAC | Meksiko | MXN | |||
1BAC | Milano | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Düsseldorf | EUR | |||
BAC | Xetra | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Viena | EUR | |||
BAC_KZ | KASE | USD | |||
BAC | Kolumbia | COP | |||
BAC | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
20,69 | 20,69 | 20,69 | 20,69 | -0.72% | ||
20,84 | 20,70 | 20,84 | 20,65 | 15,12K | +0.72% | |
20,69 | 20,70 | 20,74 | 20,64 | 14,34K | +0.24% | |
20,64 | 20,66 | 20,96 | 20,61 | 4,32K | -1.39% | |
20,93 | 20,89 | 20,93 | 20,70 | 4,26K | -0.07% | |
20,94 | 20,70 | 20,94 | 20,64 | 10,88K | +0.50% | |
20,84 | 20,73 | 20,85 | 20,65 | 11,73K | +0.53% | |
20,73 | 20,90 | 20,90 | 20,68 | 11,01K | -0.39% | |
20,81 | 20,90 | 20,92 | 20,80 | 14,00K | -0.43% | |
20,90 | 20,71 | 20,90 | 20,71 | 16,86K | +0.19% | |
20,86 | 20,78 | 20,86 | 20,65 | 3,15K | +0.43% | |
20,77 | 20,84 | 20,84 | 20,73 | 2,31K | +0.05% | |
20,76 | 20,71 | 20,79 | 20,64 | 18,30K | +0.05% | |
20,75 | 20,70 | 20,75 | 20,70 | 2,13K | -0.45% | |
20,84 | 20,85 | 20,98 | 20,70 | 7,60K | -0.03% | |
20,85 | 20,82 | 20,85 | 20,74 | 18,13K | +0.72% | |
20,70 | 20,77 | 20,83 | 20,65 | 9,87K | -1.24% | |
20,96 | 20,79 | 20,97 | 20,75 | 7,92K | +0.23% | |
20,91 | 20,89 | 20,91 | 20,88 | 1,57K | -0.33% | |
20,98 | 20,85 | 20,98 | 20,85 | 3,35K | +0.58% | |
20,86 | 20,83 | 20,86 | 20,83 | 2,04K | -0.57% | |
20,98 | 20,92 | 20,98 | 20,90 | 2,63K | +0.48% |