Investing.com - Johtava talouspalvelu

Bank of America Corp Pg ADR (BML_pg)

NYSE
Symb.
Pörssi
Valuutta
BML_pgNYSEUSD
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACBIVAMXN
BACMeksikoMXN
1BACMilanoEUR
BACFrankfurtEUR
BACTradeGateEUR
BACDüsseldorfEUR
BACXetraEUR
BACSantiagoUSD
BACCLSantiagoCLP
BACBuenos AiresARS
BOAC34B3BRL
BACVienaEUR
BAC_KZKASEUSD
BACKolumbiaCOP
BACLimaUSD
Valuutta USD
Vastuuvapaus
20,69
-0,15(-0,70%)
Reaaliaikatiedot

BML_pg Historialliset tiedot

Aikaväli
Daily
08.11.2023 - 08.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
20,6920,6920,6920,69-0.72%
20,8420,7020,8420,6515,12K+0.72%
20,6920,7020,7420,6414,34K+0.24%
20,6420,6620,9620,614,32K-1.39%
20,9320,8920,9320,704,26K-0.07%
20,9420,7020,9420,6410,88K+0.50%
20,8420,7320,8520,6511,73K+0.53%
20,7320,9020,9020,6811,01K-0.39%
20,8120,9020,9220,8014,00K-0.43%
20,9020,7120,9020,7116,86K+0.19%
20,8620,7820,8620,653,15K+0.43%
20,7720,8420,8420,732,31K+0.05%
20,7620,7120,7920,6418,30K+0.05%
20,7520,7020,7520,702,13K-0.45%
20,8420,8520,9820,707,60K-0.03%
20,8520,8220,8520,7418,13K+0.72%
20,7020,7720,8320,659,87K-1.24%
20,9620,7920,9720,757,92K+0.23%
20,9120,8920,9120,881,57K-0.33%
20,9820,8520,9820,853,35K+0.58%
20,8620,8320,8620,832,04K-0.57%
20,9820,9220,9820,902,63K+0.48%
Korkein
20,98
Muut.%
-0,91
Keskimäär.
20,83
Erotus
0,37
Matalin
20,61