Investing.com - Johtava talouspalvelu

Bank of America Corp (BAC)

Kolumbia
Symb.
Pörssi
Valuutta
BACNYSEUSD
BAC_peNYSEUSD
BAC_plNYSEUSD
BML_pgNYSEUSD
BML_phNYSEUSD
BML_pjNYSEUSD
BML_plNYSEUSD
BAC_pmNYSEUSD
BAC1YUSAX=RNYSEUSD
BAC5YUSAX=RNYSEUSD
BACMeksikoMXN
BACBIVAMXN
1BACMilanoEUR
BACXetraEUR
BACDüsseldorfEUR
BACTradeGateEUR
BACFrankfurtEUR
BACCLSantiagoCLP
BACSantiagoUSD
BACBuenos AiresARS
BOAC34B3BRL
BACVienaEUR
BAC_KZKASEUSD
BACKolumbiaCOP
BACLimaUSD
Valuutta COP
Vastuuvapaus
118.080,00
-4.960,00(-4,03%)
Suljettu

BAC Historialliset tiedot

Aikaväli
Daily
17.08.2023 - 02.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
118.080,00118.220,00118.220,00118.080,000,40K-4.03%
118.080,00118.220,00118.220,00118.080,000,40K-4.03%
123.040,00122.580,00123.040,00122.340,000,48K+2.33%
123.040,00122.580,00123.040,00122.340,000,48K+2.33%
120.240,00120.240,00120.240,00120.240,002,04K+1.04%
120.240,00120.240,00120.240,00120.240,002,04K+1.04%
119.000,00116.000,00119.000,00116.000,000,22K+2.43%
119.000,00116.000,00119.000,00116.000,000,22K+2.43%
116.180,00114.840,00116.180,00114.840,000,21K+3.00%
116.180,00114.840,00116.180,00114.840,000,21K+3.00%
112.800,00112.800,00112.800,00112.800,000,27K-0.55%
112.800,00112.800,00112.800,00112.800,000,27K-0.55%
113.420,00113.420,00113.420,00113.420,000,58K+2.66%
113.420,00113.420,00113.420,00113.420,000,58K+2.66%
110.480,00110.480,00110.480,00110.480,002,11K+2.31%
110.480,00110.480,00110.480,00110.480,002,11K+2.31%
107.990,00107.990,00107.990,00107.990,000,23K-3.61%
112.040,00112.040,00112.040,00112.040,002,07K-2.03%
114.360,00114.360,00114.360,00114.360,000,14K+4.12%
109.840,00110.320,00110.320,00109.840,000,21K-1.84%
111.900,00111.900,00111.900,00111.900,000,17K+1.04%
110.750,00110.750,00110.750,00110.750,000,52K-1.53%
112.470,00112.380,00112.470,00112.380,000,33K-2.70%
115.590,00115.590,00115.590,00115.590,000,15K+1.66%
113.700,00113.700,00113.700,00113.700,000,18K+0.66%
112.960,00112.960,00112.960,00112.960,000,16K-2.31%
115.630,00115.630,00115.630,00115.630,000,16K-1.64%
117.560,00117.560,00117.560,00117.560,000,09K-1.20%
118.990,00118.990,00118.990,00118.990,000,12K-1.52%
120.830,00120.770,00120.830,00120.770,000,41K+2.33%
Korkein
123.040,00
Muut.%
9,34
Keskimäär.
115.369,67
Erotus
15.050,00
Matalin
107.990,00