Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| BML_pl | NYSE | USD | |||
| BAC | NYSE | USD | |||
| BAC_pe | NYSE | USD | |||
| BAC_pl | NYSE | USD | |||
| BML_pg | NYSE | USD | |||
| BML_ph | NYSE | USD | |||
| BML_pj | NYSE | USD | |||
| BAC_pm | NYSE | USD | |||
| BAC1YUSAX=R | NYSE | USD | |||
| BAC5YUSAX=R | NYSE | USD | |||
| BAC | BIVA | MXN | |||
| BAC | Meksiko | MXN | |||
| 1BAC | Milano | EUR | |||
| BAC | Frankfurt | EUR | |||
| BAC | TradeGate | EUR | |||
| BAC | Düsseldorf | EUR | |||
| BAC | Xetra | EUR | |||
| BAC | Santiago | USD | |||
| BACCL | Santiago | CLP | |||
| BAC | Buenos Aires | ARS | |||
| BOAC34 | B3 | BRL | |||
| BAC | Viena | EUR | |||
| BAC_KZ | KASE | USD | |||
| BAC | Kolumbia | COP | |||
| BAC | Lima | USD |
| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 21,23 | 21,21 | 21,28 | 21,15 | 6,81K | +0.05% | |
| 21,22 | 21,11 | 21,22 | 21,00 | 25,30K | -0.09% | |
| 21,24 | 20,96 | 21,29 | 20,80 | 97,06K | +1.34% | |
| 20,96 | 21,07 | 21,15 | 20,87 | 17,99K | -0.38% | |
| 21,04 | 20,93 | 21,06 | 20,77 | 13,48K | +0.48% | |
| 20,94 | 20,84 | 20,95 | 20,65 | 17,15K | +0.48% | |
| 20,84 | 20,76 | 20,87 | 20,65 | 8,15K | +0.20% | |
| 20,80 | 20,85 | 20,91 | 20,75 | 11,80K | -0.48% | |
| 20,90 | 20,82 | 20,91 | 20,75 | 28,28K | +0.34% | |
| 20,83 | 20,68 | 20,83 | 20,55 | 10,88K | +0.53% | |
| 20,72 | 20,56 | 20,74 | 20,56 | 18,63K | +0.63% | |
| 20,59 | 20,51 | 20,60 | 20,51 | 25,20K | +0.29% | |
| 20,53 | 20,57 | 20,68 | 20,49 | 12,04K | -0.29% | |
| 20,59 | 20,68 | 20,87 | 20,59 | 30,45K | -0.10% | |
| 20,61 | 20,48 | 20,83 | 20,48 | 23,13K | -0.34% | |
| 20,68 | 20,58 | 20,75 | 20,55 | 10,50K | +0.78% | |
| 20,52 | 20,54 | 20,73 | 20,45 | 5,40K | -0.58% | |
| 20,64 | 20,71 | 20,80 | 20,55 | 5,89K | +0.34% | |
| 20,57 | 20,67 | 20,75 | 20,52 | 14,70K | -0.53% | |
| 20,68 | 20,82 | 20,88 | 20,60 | 6,57K | -0.72% |