Bank of America Corp Pl ADR (BML_pl)

NYSE
Valuutta USD
Vastuuvapaus
21,23
+0,01(+0,00%)
Reaaliaikatiedot

BML_pl Historialliset tiedot

Aikaväli
Daily
06.11.2023 - 04.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
21,2321,2121,2821,156,81K+0.05%
21,2221,1121,2221,0025,30K-0.09%
21,2420,9621,2920,8097,06K+1.34%
20,9621,0721,1520,8717,99K-0.38%
21,0420,9321,0620,7713,48K+0.48%
20,9420,8420,9520,6517,15K+0.48%
20,8420,7620,8720,658,15K+0.20%
20,8020,8520,9120,7511,80K-0.48%
20,9020,8220,9120,7528,28K+0.34%
20,8320,6820,8320,5510,88K+0.53%
20,7220,5620,7420,5618,63K+0.63%
20,5920,5120,6020,5125,20K+0.29%
20,5320,5720,6820,4912,04K-0.29%
20,5920,6820,8720,5930,45K-0.10%
20,6120,4820,8320,4823,13K-0.34%
20,6820,5820,7520,5510,50K+0.78%
20,5220,5420,7320,455,40K-0.58%
20,6420,7120,8020,555,89K+0.34%
20,5720,6720,7520,5214,70K-0.53%
20,6820,8220,8820,606,57K-0.72%
Korkein
21,29
Muut.%
1,92
Keskimäär.
20,81
Erotus
0,84
Matalin
20,45