Investing.com - Johtava talouspalvelu

Boeing Co (BA)

BIVA
Symb.
Pörssi
Valuutta
BANYSEUSD
BABIVAMXN
BAMeksikoMXN
1BAMilanoEUR
BAXetraEUR
BATradeGateEUR
BAFrankfurtEUR
BAHampuriEUR
BASantiagoUSD
BACLSantiagoCLP
BABuenos AiresARS
BOEI34B3BRL
BAVienaEUR
BA_KZKASEUSD
BALimaUSD
Valuutta MXN
Vastuuvapaus
3.845,00
+96,00(+2,56%)
Suljettu

BA Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 30.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
3.845,003.825,003.825,003.825,000,05K+2.56%
3.749,003.749,003.749,003.749,000,14K-0.72%
3.776,003.776,003.776,003.776,000,00K-0.37%
3.789,983.789,983.789,983.789,980.00%
3.789,983.789,983.789,983.789,980,00K+1.07%
3.750,003.650,003.750,003.650,000,27K+4.72%
3.581,003.581,003.581,003.581,000,14K+0.35%
3.568,503.570,733.570,733.568,500,02K-1.57%
3.625,253.648,003.648,003.625,250,19K+0.67%
3.601,003.552,003.596,613.552,000,12K-0.73%
3.627,543.635,793.647,003.607,350,31K+4.11%
3.484,443.487,003.487,003.469,000,08K+2.07%
3.413,653.420,003.420,003.413,650,07K+0.11%
3.410,003.350,003.350,003.300,000,02K0.00%
3.410,003.330,003.330,003.330,000,30K0.00%
3.410,003.377,473.377,473.377,470,33K+0.44%
3.395,003.410,003.410,003.380,001,01K+0.25%
3.386,373.386,373.386,373.386,370,01K+5.62%
3.206,233.206,233.206,233.206,230.00%
3.206,233.206,233.206,233.206,230,00K-1.80%
Korkein
3.825,00
Muut.%
17,76
Keskimäär.
3.551,26
Erotus
618,77
Matalin
3.206,23