| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 188,94 | 189,14 | 190,60 | 187,82 | 0,87K | -0.92% | |
| 190,70 | 191,68 | 192,82 | 190,70 | 0,87K | +0.16% | |
| 190,40 | 192,16 | 192,76 | 190,40 | 0,98K | -1.56% | |
| 193,42 | 195,42 | 195,66 | 193,42 | 0,24K | -0.74% | |
| 194,86 | 196,98 | 196,98 | 194,60 | 0,61K | -0.11% | |
| 195,08 | 194,88 | 196,26 | 193,96 | 0,56K | -0.60% | |
| 196,26 | 196,36 | 196,74 | 195,34 | 0,11K | -0.18% | |
| 196,62 | 196,34 | 197,86 | 195,06 | 0,46K | +0.90% | |
| 194,86 | 197,44 | 200,20 | 194,34 | 1,29K | -1.22% | |
| 197,26 | 200,85 | 202,00 | 196,68 | 1,19K | -2.76% | |
| 202,85 | 203,60 | 205,70 | 201,50 | 1,06K | -0.47% | |
| 203,80 | 207,80 | 207,80 | 203,80 | 0,10K | -2.30% | |
| 208,60 | 205,75 | 208,95 | 205,75 | 0,99K | +1.41% | |
| 205,70 | 206,50 | 207,95 | 205,70 | 0,34K | -0.41% | |
| 206,55 | 207,10 | 208,50 | 205,65 | 0,37K | -2.04% | |
| 210,85 | 209,65 | 212,45 | 209,40 | 0,58K | +0.26% | |
| 210,30 | 208,45 | 211,05 | 207,25 | 0,72K | -0.33% | |
| 211,00 | 209,35 | 211,25 | 209,00 | 0,43K | +0.88% | |
| 209,15 | 206,55 | 210,10 | 206,05 | 0,84K | +5.25% | |
| 198,72 | 201,10 | 203,25 | 197,84 | 0,88K | -2.49% | |
| 203,80 | 204,55 | 207,20 | 202,70 | 2,71K | -3.69% | |
| 211,60 | 212,05 | 213,90 | 210,30 | 1,07K | +0.69% | |
| 210,15 | 208,45 | 211,45 | 207,25 | 1,10K | +1.23% | |
| 207,60 | 207,85 | 209,30 | 206,95 | 1,32K | -0.05% |