Ford Motor Company (F)

15,620
+0,430(+2,83%)
  • Volyymi:
    0
  • Osto/myynti:
    0,000/0,000
  • Pvä ylin/alin:
    15,620 - 15,620

F Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
15,62015,62015,62015,620+2.83%
15,19015,19015,19015,190+1.71%
14,93514,71514,93514,6700,40K-1.16%
15,11015,51015,51015,110-2.33%
15,47015,17015,47015,170+3.31%
14,97515,11515,11514,9750,06K-0.70%
15,08015,36015,36015,080-2.17%
15,41515,09015,41515,090+2.80%
14,99514,87014,99514,870+0.98%
14,85014,26014,85014,2601,00K+5.84%
14,03013,84014,03013,840+3.62%
13,54013,71013,71013,540+7.12%
12,64012,62012,64012,620+1.28%
12,48012,50512,50512,480-0.91%
12,59512,55012,59512,550+0.28%
12,56012,58512,58512,560+0.04%
12,55512,55512,55512,555+0.72%
12,46512,46512,46512,465+0.85%
12,36011,82512,36011,825+3.34%
11,96011,84511,96011,845+3.19%
Korkein : 15,620Matalin : 11,825Erotus : 3,795Keskimäär.: 13,941Muut.%: 34,771