Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.762,76 | 9.804,20 | 9.732,69 | +175,63 | +1,83% | 08:24:57 | ||
SME-Chinext 100 TRN | 2.046,64 | 2.057,66 | 2.041,94 | +42,23 | +2,11% | 08:25:09 | ||
SZSE 1000 Growth | 1.181,71 | 1.185,94 | 1.175,42 | +27,10 | +2,35% | 08:25:09 | ||
SZSE 1000 | 4.702,47 | 4.721,78 | 4.688,54 | +82,57 | +1,79% | 08:25:09 | ||
SME 300 Growth Price | 881,28 | 884,78 | 876,48 | +20,39 | +2,37% | 08:25:09 | ||
SZSE 200 | 3.586,22 | 3.599,48 | 3.573,41 | +49,73 | +1,41% | 08:25:09 | ||
SZSE 300 | 5.245,74 | 5.268,32 | 5.230,34 | +95,69 | +1,86% | 08:25:12 | ||
SZSE 300 Equal Weight | 4.516,22 | 4.533,30 | 4.500,25 | +73,34 | +1,65% | 08:25:09 | ||
SZSE 300 Growth Price | 2.820,86 | 2.831,43 | 2.807,18 | +69,48 | +2,52% | 08:25:09 | ||
SZSE 300 Low Volatility | 5.232,45 | 5.245,38 | 5.197,62 | +65,55 | +1,27% | 08:25:09 | ||
SZSE 300 Price | 4.138,66 | 4.156,60 | 4.126,63 | +75,37 | +1,85% | 08:25:09 | ||
SZSE 300 Performance Weighted | 5.607,29 | 5.623,69 | 5.576,36 | +100,92 | +1,83% | 08:25:09 | ||
SZSE 500 Low Volatility | 1.852,57 | 1.856,98 | 1.818,04 | +32,68 | +1,80% | 08:25:09 | ||
SZSE Cyclical 50 | 2.903,85 | 2.915,94 | 2.895,65 | +69,82 | +2,46% | 08:25:09 | ||
SZSE Equipment Manufacturing | 4.235,45 | 4.263,43 | 4.214,73 | +71,79 | +1,72% | 08:24:57 | ||
SZFI 120 | 6.677,34 | 6.705,92 | 6.635,54 | +109,01 | +1,66% | 08:25:09 | ||
SZFI 200 | 6.477,18 | 6.502,45 | 6.436,03 | +109,48 | +1,72% | 08:25:09 | ||
SZSE Individual Businesses Price | 4.078,73 | 4.095,22 | 4.065,36 | +83,37 | +2,09% | 08:25:00 | ||
SZSE Manufacturing | 2.317,66 | 2.324,47 | 2.269,92 | +47,11 | +2,08% | 08:25:09 | ||
SZSE Midstream Industry | 2.584,07 | 2.594,28 | 2.571,77 | +47,19 | +1,86% | 08:25:03 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.840,78 | 1.849,95 | 1.836,73 | +34,16 | +1,89% | 08:25:09 | ||
SZSE A Share | 1.870,10 | 1.875,05 | 1.834,46 | +33,28 | +1,81% | 08:25:09 | ||
SZSE A Share Sub | 12.612,99 | 12.666,94 | 12.574,55 | +226,83 | +1,83% | 08:25:12 | ||
SZSE Composite | 1.787,87 | 1.792,61 | 1.753,82 | +31,79 | +1,81% | 08:25:09 | ||
SME-Chinext 100 Price | 1.787,82 | 1.797,44 | 1.783,71 | +36,89 | +2,11% | 08:25:09 | ||
SME-Chinext 500 | 1.616,46 | 1.625,61 | 1.613,47 | +29,13 | +1,83% | 08:25:09 | ||
SZSE Component Equal Weighted | 3.410,38 | 3.421,55 | 3.346,24 | +60,37 | +1,80% | 08:25:09 | ||
SME-Chinext Growth | 1.237,91 | 1.243,69 | 1.233,22 | +28,91 | +2,39% | 08:25:09 | ||
SZSE New | 8.408,24 | 8.431,52 | 8.249,91 | +150,09 | +1,82% | 08:25:09 | ||
SZSE SME Equal Weight | 3.061,19 | 3.077,32 | 3.055,13 | +47,34 | +1,57% | 08:25:09 | ||
SZSE SME Low Volatility | 1.735,14 | 1.739,10 | 1.719,42 | +29,79 | +1,75% | 08:25:09 | ||
SZSE SME Composite | 10.193,09 | 10.220,68 | 9.998,94 | +172,19 | +1,72% | 08:25:09 | ||
SZSE SME 300 Price | 1.197,93 | 1.203,65 | 1.175,62 | +21,36 | +1,81% | 08:25:09 | ||
SZSE SME Price | 5.974,23 | 6.004,59 | 5.960,96 | +107,69 | +1,84% | 08:24:57 | ||
SZSE SME Prime Market | 6.528,56 | 6.557,16 | 6.404,77 | +117,07 | +1,83% | 08:25:09 | ||
SZSE SME Return | 7.014,63 | 7.050,46 | 6.999,23 | +126,26 | +1,83% | 08:25:09 | ||
SZSE SME Performance Weighted | 3.680,92 | 3.693,02 | 3.659,33 | +70,02 | +1,94% | 08:25:09 | ||
SZSE Strategic Emerging Industries | 1.892,76 | 1.901,30 | 1.887,80 | +35,31 | +1,90% | 08:25:12 | ||
SZSE TMT50 Price | 5.233,87 | 5.272,79 | 5.232,86 | +79,93 | +1,55% | 08:25:09 | ||
SZSE SME Strategic Emerging Industries | 1.549,62 | 1.559,08 | 1.517,08 | +30,16 | +1,99% | 08:25:09 | ||
SZSE Technology | 3.484,44 | 3.511,84 | 3.484,00 | +54,49 | +1,59% | 08:24:57 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.375,99 | 3.390,11 | 3.368,90 | +24,80 | +0,74% | 08:24:56 | ||
HS Stock Connect China A 300 | 3.372,33 | 3.388,89 | 3.369,00 | +42,37 | +1,27% | 08:25:00 | ||
HS China A | 1.976,47 | 1.985,17 | 1.972,54 | +26,96 | +1,38% | 08:24:54 | ||
HS China A Value Select | 4.299,61 | 4.312,61 | 4.286,56 | +56,47 | +1,33% | 08:25:00 | ||
HS China A Dividend Yield Select | 4.293,56 | 4.307,27 | 4.283,08 | +54,32 | +1,28% | 08:24:54 | ||
HS China A Momentum Select | 4.278,64 | 4.291,76 | 4.266,30 | +46,80 | +1,11% | 08:24:56 | ||
HS China A Value Comprehensive | 3.925,94 | 3.937,74 | 3.914,71 | +53,43 | +1,38% | 08:24:54 | ||
HS China A Low Volatility Select | 4.403,56 | 4.418,43 | 4.391,61 | +58,75 | +1,35% | 08:24:54 | ||
HS China A Momentum Comprehensive | 4.080,42 | 4.093,61 | 4.068,58 | +47,99 | +1,19% | 08:24:56 | ||
HS China A Low Size Comprehensive | 2.985,03 | 2.997,27 | 2.976,52 | +45,08 | +1,53% | 08:24:54 | ||
HS China A Quality Comprehensive | 3.387,24 | 3.401,74 | 3.380,24 | +49,18 | +1,47% | 08:24:54 | ||
SZSE 500 IT | 2.336,67 | 2.354,86 | 2.336,22 | +37,60 | +1,63% | 08:25:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi