LVMH Moet Hennessy Louis Vuitton SE (LVMH)

717,40
-4,60(-0,64%)
  • Volyymi:
    48.392
  • Osto/myynti:
    718,55/721,25
  • Pvä ylin/alin:
    717,40 - 724,60

LVMH Historialliset tiedot

Aikaväli:
Päivittäinen
16.11.2021 - 16.08.2022
727,00727,30731,00724,10100,67K+1.34%
717,40720,90724,60717,4048,39K-0.64%
722,00715,00722,90710,10315,89K+0.92%
715,40706,00715,70702,00327,13K+1.98%
701,50709,70711,60696,70309,98K+0.53%
697,80680,20700,60678,00377,56K-0.17%
699,00708,00715,90694,60795,83K-2.00%
713,30723,20725,00709,60423,78K+0.20%
711,90705,00715,10701,00329,72K+1.47%
701,60707,30716,00700,10288,23K-1.04%
709,00713,80718,10705,50263,60K-0.14%
710,00709,00714,20706,60218,08K-0.70%
715,00718,80721,60708,50238,92K+0.04%
714,70723,40725,70714,30364,65K-1.42%
725,00701,30725,00700,50504,12K+5.06%
690,10683,80691,40674,40410,55K+0.74%
685,00700,00700,40680,20472,84K-0.23%
686,60688,00696,00685,20452,74K-1.56%
697,50690,00700,90678,50441,93K+1.59%
686,60687,00692,30678,30990,26K-1.52%
697,20712,70714,20692,10565,13K+0.75%
692,00697,00713,00645,00921,59K-5.81%
734,70732,00738,50730,20226,21K+1.18%
726,10721,00729,30716,20384,23K+1.11%
718,10722,00729,20710,40441,53K-1.40%
728,30732,30735,40726,50297,51K-0.71%
733,50733,00741,60724,10698,22K+0.69%
728,50729,00735,90727,50458,87K+0.33%
726,10729,00730,60722,10420,19K-0.49%
729,70724,50731,70724,40419,77K+0.37%
Korkein : 741,60Matalin : 645,00Erotus : 96,60Keskimäär.: 711,35Muut.%: 0,00