| 727,00 | 727,30 | 731,00 | 724,10 | 100,67K | +1.34% | |
| 717,40 | 720,90 | 724,60 | 717,40 | 48,39K | -0.64% | |
| 722,00 | 715,00 | 722,90 | 710,10 | 315,89K | +0.92% | |
| 715,40 | 706,00 | 715,70 | 702,00 | 327,13K | +1.98% | |
| 701,50 | 709,70 | 711,60 | 696,70 | 309,98K | +0.53% | |
| 697,80 | 680,20 | 700,60 | 678,00 | 377,56K | -0.17% | |
| 699,00 | 708,00 | 715,90 | 694,60 | 795,83K | -2.00% | |
| 713,30 | 723,20 | 725,00 | 709,60 | 423,78K | +0.20% | |
| 711,90 | 705,00 | 715,10 | 701,00 | 329,72K | +1.47% | |
| 701,60 | 707,30 | 716,00 | 700,10 | 288,23K | -1.04% | |
| 709,00 | 713,80 | 718,10 | 705,50 | 263,60K | -0.14% | |
| 710,00 | 709,00 | 714,20 | 706,60 | 218,08K | -0.70% | |
| 715,00 | 718,80 | 721,60 | 708,50 | 238,92K | +0.04% | |
| 714,70 | 723,40 | 725,70 | 714,30 | 364,65K | -1.42% | |
| 725,00 | 701,30 | 725,00 | 700,50 | 504,12K | +5.06% | |
| 690,10 | 683,80 | 691,40 | 674,40 | 410,55K | +0.74% | |
| 685,00 | 700,00 | 700,40 | 680,20 | 472,84K | -0.23% | |
| 686,60 | 688,00 | 696,00 | 685,20 | 452,74K | -1.56% | |
| 697,50 | 690,00 | 700,90 | 678,50 | 441,93K | +1.59% | |
| 686,60 | 687,00 | 692,30 | 678,30 | 990,26K | -1.52% | |
| 697,20 | 712,70 | 714,20 | 692,10 | 565,13K | +0.75% | |
| 692,00 | 697,00 | 713,00 | 645,00 | 921,59K | -5.81% | |
| 734,70 | 732,00 | 738,50 | 730,20 | 226,21K | +1.18% | |
| 726,10 | 721,00 | 729,30 | 716,20 | 384,23K | +1.11% | |
| 718,10 | 722,00 | 729,20 | 710,40 | 441,53K | -1.40% | |
| 728,30 | 732,30 | 735,40 | 726,50 | 297,51K | -0.71% | |
| 733,50 | 733,00 | 741,60 | 724,10 | 698,22K | +0.69% | |
| 728,50 | 729,00 | 735,90 | 727,50 | 458,87K | +0.33% | |
| 726,10 | 729,00 | 730,60 | 722,10 | 420,19K | -0.49% | |
| 729,70 | 724,50 | 731,70 | 724,40 | 419,77K | +0.37% |
| Korkein : 741,60 | Matalin : 645,00 | Erotus : 96,60 | Keskimäär.: 711,35 | Muut.%: 0,00 |