Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| MSFT | · | CBOE Canada | · | CAD | |
| MSFT/USD | · | Aster Futures | · | USD | |
| MSFT | · | NASDAQ | · | USD | |
| 0QYP | · | Lontoo | · | USD | |
| MSFT | · | Toronto | · | CAD | |
| MSFT | · | Meksiko | · | MXN | |
| MMSFT | · | Milano | · | EUR | |
| MSFT | · | Sveitsi | · | CHF | |
| MSFTUSD | · | Sveitsi | · | USD | |
| MSFT | · | Xetra | · | EUR | |
| MSFT | · | Frankfurt | · | EUR | |
| MSFT | · | TradeGate | · | EUR | |
| MSFT | · | Santiago | · | USD | |
| MSFTCL | · | Santiago | · | CLP | |
| MSFTm | · | Buenos Aires | · | ARS | |
| MSFT34 | · | B3 | · | BRL | |
| MSFT | · | Varsova | · | PLN | |
| MSFT | · | Viena | · | EUR | |
| MSFT | · | Ukraina | · | UAH | |
| MSFT_KZ | · | KASE | · | USD | |
| MSFT_KZTQBD | · | KASE | · | USD | |
| MSFTCO | · | Kolumbia | · | COP | |
| MSFT | · | Lima | · | USD |
| 29,50 | 29,82 | 29,82 | 29,38 | 92,70K | -1.17% | |
| 29,85 | 29,96 | 30,43 | 29,70 | 214,28K | +0.61% | |
| 29,67 | 29,61 | 29,68 | 29,10 | 172,45K | +2.35% | |
| 28,99 | 28,06 | 29,24 | 28,05 | 199,49K | +4.43% | |
| 27,76 | 27,88 | 27,90 | 27,37 | 194,16K | +2.10% | |
| 27,19 | 26,33 | 27,19 | 26,23 | 160,73K | +3.74% | |
| 26,21 | 26,31 | 26,50 | 26,18 | 141,56K | -0.64% | |
| 26,38 | 26,28 | 26,38 | 25,96 | 150,22K | -0.26% | |
| 26,45 | 27,09 | 27,10 | 26,28 | 146,05K | +0.53% | |
| 26,31 | 26,18 | 26,32 | 25,93 | 102,47K | -0.27% | |
| 26,38 | 26,31 | 26,40 | 26,17 | 37,33K | -0.11% | |
| 26,41 | 25,88 | 26,41 | 25,75 | 76,54K | +1.11% | |
| 26,12 | 26,29 | 26,36 | 26,08 | 200,69K | -0.11% | |
| 26,15 | 25,85 | 26,33 | 25,68 | 105,61K | +3.03% | |
| 25,38 | 25,50 | 25,83 | 25,20 | 94,45K | +0.28% | |
| 25,31 | 25,61 | 25,61 | 25,25 | 87,72K | -2.13% | |
| 25,86 | 26,19 | 26,51 | 25,82 | 102,04K | -1.71% | |
| 26,31 | 26,52 | 26,63 | 26,18 | 85,92K | -0.15% | |
| 26,35 | 26,91 | 26,97 | 26,32 | 90,62K | -2.77% | |
| 27,10 | 27,19 | 27,38 | 27,00 | 42,75K | +0.48% | |
| 26,97 | 27,26 | 27,27 | 26,90 | 93,55K | -2.28% |