Nestle SA (NESNN)

2.350,00
+59,88(+2,61%)
  • Volyymi:
    2.623
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    2.350,00 - 2.350,00

NESNN Historialliset tiedot

Aikaväli:
Päivittäinen
04.10.2022 - 05.12.2022
2.350,002.350,002.350,002.350,002,62K+2.61%
2.350,002.350,002.350,002.350,002,62K+2.61%
2.290,122.302,352.302,352.290,121,23K+2.13%
2.290,122.302,352.302,352.290,121,23K+2.13%
2.242,372.320,002.320,002.242,371,14K-3.56%
2.242,372.320,002.320,002.242,371,14K-3.56%
2.325,132.399,642.399,642.325,131,14K-0.67%
2.325,132.399,642.399,642.325,131,14K-0.67%
2.340,732.340,732.340,732.340,731,12K+1.03%
2.340,732.340,732.340,732.340,731,12K+1.03%
2.316,972.391,182.391,182.316,971,22K+5.32%
2.316,972.391,182.391,182.316,971,22K+5.32%
2.200,002.200,002.200,002.200,000,06K-1.46%
2.200,002.200,002.200,002.200,000,06K-1.46%
2.232,622.232,622.232,622.232,621,75K-0.43%
2.232,622.232,622.232,622.232,621,75K-0.43%
2.242,272.254,882.254,882.242,276,48K+2.94%
2.242,272.254,882.254,882.242,276,48K+2.94%
2.178,252.095,012.178,252.095,012,67K+2.70%
2.178,252.095,012.178,252.095,012,67K+2.70%
2.121,052.121,052.121,052.121,050,68K+0.56%
2.121,052.121,052.121,052.121,050,68K+0.56%
2.109,152.109,152.109,152.109,150,66K-2.29%
2.109,152.109,152.109,152.109,150,66K-2.29%
2.158,582.158,582.158,582.158,583,06K+0.32%
2.151,702.187,002.187,002.151,701,03K-1.64%
2.187,532.187,532.187,532.187,530,98K+4.36%
2.096,042.096,042.096,042.096,040,44K-4.52%
2.195,202.195,202.195,202.195,200,18K+1.25%
2.168,072.168,072.168,072.168,071,54K-7.74%
Korkein : 2.399,64Matalin : 2.095,01Erotus : 304,63Keskimäär.: 2.228,48Muut.%: 8,87