Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.656,56 | 9.804,76 | 9.650,88 | -114,38 | -1,17% | 07:28:15 | ||
SZSE 1000 Growth | 1.172,01 | 1.187,48 | 1.171,34 | -14,07 | -1,19% | 07:27:42 | ||
SZSE 1000 | 4.654,77 | 4.726,58 | 4.652,34 | -58,59 | -1,24% | 07:27:45 | ||
SME 300 Growth Price | 873,54 | 886,18 | 873,06 | -12,05 | -1,36% | 07:27:30 | ||
SZSE 300 | 5.189,06 | 5.266,63 | 5.185,84 | -59,36 | -1,13% | 07:27:39 | ||
SZSE 700 Growth | 1.622,28 | 1.637,71 | 1.621,47 | -20,91 | -1,27% | 07:27:36 | ||
SZSE 700 | 6.109,49 | 6.210,98 | 6.107,33 | -92,70 | -1,50% | 07:27:42 | ||
SZSE 700 Value | 2.399,83 | 2.416,31 | 2.399,52 | -25,87 | -1,07% | 07:27:39 | ||
SZSE Equipment Manufacturing | 4.191,36 | 4.259,70 | 4.189,04 | -48,65 | -1,15% | 07:28:00 | ||
SZSE Environmental Protection | 4.679,31 | 4.760,06 | 4.677,19 | -65,35 | -1,38% | 07:27:06 | ||
SZSE Industrials | 2.799,55 | 2.839,21 | 2.798,49 | -35,15 | -1,24% | 07:27:57 | ||
SZSE Manufacturing | 2.303,66 | 2.332,76 | 2.302,39 | -25,46 | -1,09% | 07:27:51 | ||
SZSE Midstream Industry | 2.543,08 | 2.595,69 | 2.540,20 | -32,12 | -1,25% | 07:28:18 | ||
SZSE A Share | 1.857,60 | 1.881,05 | 1.856,77 | -21,82 | -1,16% | 07:27:39 | ||
SZSE A Share Sub | 12.476,43 | 12.667,67 | 12.469,09 | -147,54 | -1,17% | 07:28:18 | ||
SZSE Composite | 1.775,96 | 1.798,31 | 1.775,16 | -20,81 | -1,16% | 07:27:36 | ||
SME-Chinext 400 | 1.734,10 | 1.766,81 | 1.733,28 | -26,36 | -1,50% | 07:27:24 | ||
SME-Chinext 500 | 1.596,05 | 1.622,62 | 1.595,39 | -22,72 | -1,40% | 07:27:27 | ||
SZSE Component Equal Weighted | 3.380,05 | 3.427,02 | 3.378,56 | -40,41 | -1,18% | 07:28:09 | ||
SME-Chinext Growth | 1.223,80 | 1.243,40 | 1.223,44 | -17,15 | -1,38% | 07:27:30 | ||
SZSE New | 8.347,97 | 8.455,80 | 8.344,10 | -97,83 | -1,16% | 07:27:24 | ||
SME-Chinext Value | 1.931,43 | 1.950,98 | 1.930,78 | -17,08 | -0,88% | 07:27:33 | ||
SZSE SME Composite | 10.100,60 | 10.240,76 | 10.096,07 | -133,04 | -1,30% | 07:27:27 | ||
SZSE SME 300 Price | 1.183,85 | 1.202,40 | 1.183,27 | -17,10 | -1,42% | 07:27:36 | ||
SZSE SME Prime Market | 6.455,53 | 6.555,17 | 6.452,64 | -92,58 | -1,41% | 07:28:21 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS China A | 1.964,70 | 1.976,64 | 1.963,96 | -16,69 | -0,84% | 06:30:14 | ||
HS China A New Energy Materials | 4.621,85 | 4.686,83 | 4.618,96 | -66,71 | -1,42% | 06:30:14 | ||
HS China A Value Comprehensive | 3.906,88 | 3.926,55 | 3.905,55 | -28,48 | -0,72% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.059,92 | 4.080,39 | 4.058,50 | -29,52 | -0,72% | 07:28:06 | ||
HS China A Low Size Comprehensive | 2.968,29 | 2.989,99 | 2.967,44 | -28,51 | -0,95% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.368,77 | 3.390,92 | 3.367,93 | -29,77 | -0,88% | 06:30:14 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
SZSE 500 INDUSTRIALS | 1.261,48 | 1.279,01 | 1.261,00 | -15,53 | -1,22% | 07:28:18 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi