Investing.com - Johtava talouspalvelu

Volkswagen AG Vz (VLKPF)

OTC-markkinat
Symb.
Pörssi
Valuutta
VOWG_pCFDEUR
VOWG_pXetraEUR
VOW3dBATS EuropeEUR
VWAPYOTC-markkinatUSD
VLKPFOTC-markkinatUSD
VOW3NMeksikoMXN
VOWG_ptahMilanoEUR
VOWG_pMilanoEUR
VOWG_pTradeGateEUR
VOWG_pFrankfurtEUR
VOWG_pVienaEUR
VOWG_pPrahaCZK
VOWG_pBudapestHUF
Valuutta USD
Vastuuvapaus
123,25
+1,00(+0,82%)
Suljettu

VLKPF Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
123,25122,50123,25122,502,38K+0.82%
122,25121,75123,80121,750,35K-0.20%
122,50123,50123,50121,501,35K-0.93%
123,65121,50123,81121,501,06K+5.58%
117,12115,25117,12115,251,35K+0.32%
116,75114,68117,80114,681,95K+1.81%
114,68116,00118,38114,621,62K-1.96%
116,97118,27118,27116,230,25K+0.62%
116,25115,27117,30115,270,56K+0.40%
115,79113,36115,79113,360,04K+1.20%
114,42114,42114,42114,42-2.33%
117,15116,10117,15116,100,75K+0.40%
116,68115,53116,68115,230,88K+1.16%
115,34116,09117,50115,341,03K-2.78%
118,64117,22120,54117,220,62K+0.12%
118,50115,00120,45115,0014,21K+0.58%
117,82118,84118,84117,824,97K+0.62%
117,09115,22118,82115,220,30K+5.67%
110,81110,05110,99110,050,60K+0.81%
Korkein
123,81
Muut.%
12,13
Keskimäär.
117,67
Erotus
13,76
Matalin
110,05