Investing.com - Johtava talouspalvelu

Volkswagen AG Vz (VOWG_p)

Budapest
Symb.
Pörssi
Valuutta
VOWG_pCFDEUR
VOWG_pXetraEUR
VOW3dBATS EuropeEUR
VWAPYOTC-markkinatUSD
VLKPFOTC-markkinatUSD
VOW3NMeksikoMXN
VOWG_ptahMilanoEUR
VOWG_pMilanoEUR
VOWG_pTradeGateEUR
VOWG_pFrankfurtEUR
VOWG_pVienaEUR
VOWG_pPrahaCZK
VOWG_pBudapestHUF
Valuutta HUF
Vastuuvapaus
39.840,00
0,00(0,00%)
Tieto myöhässä

VOWG_p Historialliset tiedot

Aikaväli
Daily
30.10.2023 - 29.11.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
39.840,0040.000,0040.000,0039.840,000,02K-1.70%
39.840,0040.000,0040.000,0039.840,000,02K-1.70%
40.530,0040.530,0040.530,0040.530,000,00K-0.59%
40.530,0040.530,0040.530,0040.530,000,00K-0.59%
40.770,0040.770,0040.770,0040.770,000,00K0.00%
40.770,0040.770,0040.770,0040.770,000,00K0.00%
40.770,0040.770,0040.770,0040.770,000,00K+0.77%
40.770,0040.770,0040.770,0040.770,000,00K+0.77%
40.460,0041.020,0041.020,0040.460,000,52K-1.86%
40.460,0041.020,0041.020,0040.460,000,52K-1.86%
41.225,0041.225,0041.225,0041.225,000,00K-0.18%
41.225,0041.225,0041.225,0041.225,000,00K-0.18%
41.300,0041.300,0041.300,0041.300,000,00K+0.24%
41.300,0041.300,0041.300,0041.300,000,00K+0.24%
41.200,0041.200,0041.200,0041.200,000,00K-0.11%
41.200,0041.200,0041.200,0041.200,000,00K-0.11%
41.245,0040.960,0041.245,0040.960,000,07K+1.84%
41.245,0040.960,0041.245,0040.960,000,07K+1.84%
40.500,0039.900,0040.500,0039.900,000,13K+2.69%
40.500,0039.900,0040.500,0039.900,000,13K+2.69%
39.440,0039.590,0039.590,0039.440,000,01K+0.69%
39.440,0039.590,0039.590,0039.440,000,01K+0.69%
39.170,0039.110,0039.170,0039.110,000,01K-0.94%
39.170,0039.110,0039.170,0039.110,000,01K-0.94%
39.540,0039.540,0039.540,0039.540,000,01K-2.37%
39.540,0039.540,0039.540,0039.540,000,01K-0.75%
40.500,0040.500,0040.500,0040.500,000,00K+1.25%
40.000,0040.000,0040.000,0040.000,000,00K0.00%
40.000,0040.000,0040.000,0040.000,000,01K+5.26%
38.000,0038.260,0038.260,0038.000,000,01K-0.78%
Korkein
41.300,00
Muut.%
4,02
Keskimäär.
40.349,33
Erotus
3.300,00
Matalin
38.000,00