Investing.com - Johtava talouspalvelu

Volkswagen AG Vz (VOW3N)

Meksiko
Symb.
Pörssi
Valuutta
VOWG_pCFDEUR
VOWG_pXetraEUR
VOW3dBATS EuropeEUR
VWAPYOTC-markkinatUSD
VLKPFOTC-markkinatUSD
VOW3NMeksikoMXN
VOWG_ptahMilanoEUR
VOWG_pMilanoEUR
VOWG_pTradeGateEUR
VOWG_pFrankfurtEUR
VOWG_pVienaEUR
VOWG_pPrahaCZK
VOWG_pBudapestHUF
Valuutta MXN
Vastuuvapaus
2.130,710
0,000(0,00%)
Suljettu

VOW3N Historialliset tiedot

Aikaväli
Daily
26.01.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
2.130,7102.130,7102.130,7102.130,7101,23K+3.24%
2.130,7102.130,7102.130,7102.130,7101,23K+3.24%
2.063,9202.063,9202.063,9202.063,9200,50K+3.20%
2.063,9202.063,9202.063,9202.063,9200,50K+3.20%
2.000,0002.000,0002.000,0002.000,0000,15K0.00%
2.000,0002.000,0002.000,0002.000,0000,01K+0.40%
1.992,0201.992,0201.992,0201.992,0200,50K+1.91%
1.954,7601.954,7601.954,7601.954,7600,50K-0.46%
1.963,8801.963,8801.963,8801.963,8800,26K-3.86%
2.042,7502.042,7502.042,7502.042,7504,20K-12.33%
2.330,0002.330,0002.330,0002.330,0000,01K+7.28%
2.171,9002.171,9002.171,9002.171,9000,04K-3.47%
2.250,0002.250,0002.250,0002.250,0000,01K-0.41%
2.259,2502.320,5202.320,5202.259,2500,49K-2.64%
2.320,5202.320,5202.320,5202.320,5200,07K+2.21%
2.270,2502.270,2502.270,2502.270,2500,66K-7.24%
2.447,5002.447,5002.447,5002.447,5000,22K+1.56%
2.410,0002.410,0002.410,0002.410,0000,18K-8.37%
2.630,0002.630,0002.630,0002.630,0000,04K-1.94%
2.682,0002.682,0002.682,0002.682,0000,04K+0.04%
2.681,0002.657,0002.681,0002.600,0001,88K+3.07%
2.601,0802.700,0002.700,0002.590,0000,64K-3.01%
2.681,9302.681,9302.681,9302.681,9301,00K+4.31%
2.571,1102.571,1102.571,1102.571,1100,09K+0.26%
2.564,4002.564,4002.564,4002.564,4000,01K-0.14%
2.568,0002.568,0002.568,0002.568,0000,01K-4.49%
2.688,8502.688,8502.688,8502.688,8500,01K0.00%
2.688,8502.688,8502.688,8502.688,8500,70K+4.87%
2.564,0002.564,0002.564,0002.564,0000,52K+0.62%
2.548,0802.548,0802.548,0802.548,0809,71K+19.59%
Korkein
2.700,000
Muut.%
6,535
Keskimäär.
2.342,380
Erotus
745,240
Matalin
1.954,760