Amazon.com Inc (AMZN)

94,13
-1,37(-1,43%)
Pörssin sulkemisen jälk.
94,10
-0,03(-0,03%)
- Reaaliaikatiedot
  • Volyymi:
    72.091.332
  • Pvä ylin/alin:
    93,78 - 95,36
  • 52 vkon väli:
    85,87 - 177,50

AMZN Historialliset tiedot

Aikaväli:
Päivittäinen
03.11.2022 - 03.12.2022
94,1394,3395,3193,8172,09M-1.43%
95,5096,9597,2294,9768,14M-1.08%
96,5492,4396,5491,5399,88M+4.46%
92,4294,0194,4091,4665,17M-1.63%
93,9593,8895,9893,4574,64M+0.58%
93,4193,8494,4393,0735,07M-0.76%
94,1393,3194,5892,8559,41M+1.00%
93,2092,6193,3490,8961,89M+0.80%
92,4693,9894,9590,6083,23M-1.78%
94,1495,9595,9992,4872,43M-0.75%
94,8595,3796,9794,0382,62M-2.34%
97,1296,8598,4995,5487,46M-1.84%
98,94103,21103,7997,34110,83M+0.46%
98,4998,77100,1297,2998,14M-2.28%
100,7997,88101,1996,66111,15M+4.31%
96,6392,9398,6991,65173,41M+12.18%
86,1489,4789,4885,8790,80M-4.27%
89,9890,7991,7288,2388,70M-0.61%
90,5391,9592,1089,0477,13M-0.49%
90,9891,4992,4488,04129,10M+1.88%
89,3092,4793,5089,02135,80M-3.06%
Korkein : 103,79Matalin : 85,87Erotus : 17,92Keskimäär.: 93,98Muut.%: 2,18