Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7.693,22 | 7.697,68 | 7.626,19 | +48,14 | +0,63% | 10:00:10 | ||
Shanghai | 2.994,73 | 2.996,41 | 2.961,86 | +27,33 | +0,92% | 10:59:33 | ||
HS CAHPI | 142,83 | 142,87 | 141,16 | +1,50 | +1,06% | 10:59:56 | ||
Hang Seng China AH A+H | 2.166,96 | 2.167,74 | 2.153,38 | +9,62 | +0,45% | 10:59:56 | ||
HS CAHAI | 2.655,37 | 2.656,29 | 2.625,86 | +25,87 | +0,98% | 10:00:00 | ||
HS Cait | 4.566,82 | 4.567,14 | 4.525,52 | +15,71 | +0,35% | 10:00:00 | ||
HS China A Sustainability | 2.853,82 | 2.857,42 | 2.823,38 | +15,38 | +0,54% | 10:00:00 | ||
HS Mainland & HK Sustain | 2.589,60 | 2.591,26 | 2.580,68 | +3,69 | +0,14% | 10:59:58 | ||
CSI 300 | 3.478,18 | 3.479,95 | 3.443,81 | +16,53 | +0,48% | 10:59:51 | ||
Shanghai SE 50 | 2.405,47 | 2.407,05 | 2.387,62 | +10,59 | +0,44% | 10:59:33 | ||
SSE New Comp | 2.530,78 | 2.532,21 | 2.503,02 | +23,08 | +0,92% | 10:59:33 | ||
SSE Health Care | 5.073,39 | 5.086,89 | 4.990,07 | +20,92 | +0,41% | 10:59:33 | ||
SSE Emerging Industries | 5.393,77 | 5.407,50 | 5.319,13 | +15,35 | +0,29% | 10:59:39 | ||
SSE Select Consumption Industries TR | 7.933,75 | 7.933,75 | 7.933,75 | +33,16 | +0,42% | 13:00:06 | ||
CSI All Share TR | 5.318,500 | 5.318,500 | 5.318,500 | +39,995 | +0,76% | 13:00:00 | ||
HS Stock Connect China 500 | 3.256,54 | 3.258,45 | 3.234,40 | +11,81 | +0,36% | 10:59:58 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.222,12 | 3.223,05 | 3.188,71 | +18,05 | +0,56% | 10:00:00 | ||
HS China A Pharmaceuticals | 2.380,71 | 2.388,94 | 2.335,47 | +24,83 | +1,05% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2.967,37 | 2.975,81 | 2.937,32 | -2,54 | -0,09% | 10:59:58 | ||
HS China A | 1.847,44 | 1.849,45 | 1.824,32 | +13,83 | +0,75% | 10:00:00 | ||
HS China A Value Select | 4.110,06 | 4.111,23 | 4.065,91 | +35,95 | +0,88% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.086,82 | 4.088,05 | 4.043,95 | +28,74 | +0,71% | 10:00:00 | ||
HS Stock Connect China Value Select | 4.017,81 | 4.019,13 | 3.999,46 | +10,42 | +0,26% | 10:59:56 | ||
HS China A Momentum Select | 4.120,55 | 4.123,49 | 4.079,84 | +26,28 | +0,64% | 10:39:58 | ||
HS China A Quality Select | 3.312,14 | 3.314,55 | 3.274,78 | +17,10 | +0,52% | 10:00:00 | ||
HS China A Low Size Select | 2.742,47 | 2.745,75 | 2.705,20 | +18,70 | +0,69% | 10:00:00 | ||
HS China A Value Comprehensive | 3.718,11 | 3.720,20 | 3.674,43 | +33,42 | +0,91% | 10:00:00 | ||
HS China A Low Volatility Select | 4.198,30 | 4.200,62 | 4.155,69 | +23,03 | +0,55% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.889,25 | 3.892,78 | 3.846,95 | +26,44 | +0,68% | 10:39:56 | ||
HS China A Low Size Comprehensive | 2.742,85 | 2.746,98 | 2.703,24 | +23,08 | +0,85% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.165,48 | 3.168,56 | 3.126,86 | +19,35 | +0,62% | 10:00:00 | ||
HS Corporate Sustainability | 3.926,62 | 3.926,62 | 3.926,62 | 0,00 | 0,00% | 19/06 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi