Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,41 | 20,96 | 20,96 | 20,33 | 1,28K | -1.97% | |
20,82 | 20,98 | 20,98 | 20,50 | 0,71K | -1.79% | |
21,20 | 21,93 | 21,93 | 20,80 | 4,95K | +1.44% | |
20,90 | 20,69 | 20,90 | 20,10 | 2,74K | +1.95% | |
20,50 | 20,02 | 20,72 | 20,02 | 3,04K | +0.24% | |
20,45 | 20,40 | 20,45 | 20,10 | 0,24K | +1.09% | |
20,23 | 20,30 | 20,49 | 20,02 | 2,84K | -0.34% | |
20,30 | 20,03 | 20,30 | 19,65 | 1,19K | +1.40% | |
20,02 | 19,99 | 20,20 | 19,55 | 2,88K | +0.15% | |
19,99 | 20,25 | 20,77 | 19,85 | 1,62K | -1.28% | |
20,25 | 20,50 | 20,98 | 20,25 | 0,71K | -2.22% | |
20,71 | 20,60 | 21,08 | 20,50 | 2,20K | +0.78% | |
20,55 | 21,29 | 21,29 | 20,21 | 0,35K | +1.48% | |
20,25 | 21,00 | 21,25 | 20,09 | 2,26K | -3.25% | |
20,93 | 21,97 | 21,97 | 20,63 | 1,62K | -4.82% | |
21,99 | 21,18 | 21,99 | 21,15 | 0,93K | +3.68% | |
21,21 | 21,80 | 21,86 | 21,21 | 0,06K | -0.05% | |
21,22 | 22,05 | 22,05 | 21,20 | 0,60K | -1.58% | |
21,56 | 21,45 | 21,87 | 21,00 | 1,57K | -0.65% | |
21,70 | 21,09 | 21,70 | 21,09 | 0,55K | -2.12% |