Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Sveitsi | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsova | · | PLN | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC/USD | · | Binance Futures | · | USD |
| 43.840,00 | 42.000,00 | 44.340,00 | 41.220,00 | 80,56K | +8.03% | |
| 40.580,00 | 39.340,00 | 40.840,00 | 36.920,00 | 94,46K | +2.22% | |
| 39.700,00 | 40.120,00 | 40.620,00 | 38.900,00 | 51,63K | -2.74% | |
| 40.820,00 | 43.200,00 | 43.660,00 | 38.980,00 | 85,96K | +0.84% | |
| 40.480,00 | 41.500,00 | 42.300,00 | 39.800,00 | 81,45K | -0.98% | |
| 40.880,00 | 41.000,00 | 42.440,00 | 39.160,00 | 91,21K | -4.84% | |
| 42.960,00 | 42.900,00 | 43.080,00 | 41.380,00 | 62,88K | +3.02% | |
| 41.700,00 | 40.300,00 | 42.880,00 | 40.300,00 | 14,31K | +3.68% | |
| 40.220,00 | 38.340,00 | 40.800,00 | 38.340,00 | 200,39K | +10.92% | |
| 36.260,00 | 35.980,00 | 37.500,00 | 35.320,00 | 88,52K | +2.20% | |
| 35.480,00 | 37.320,00 | 38.360,00 | 35.120,00 | 124,38K | -4.98% | |
| 37.340,00 | 35.260,00 | 38.200,00 | 34.500,00 | 90,66K | +6.44% | |
| 35.080,00 | 33.500,00 | 35.600,00 | 33.100,00 | 168,76K | +8.20% | |
| 32.420,00 | 32.580,00 | 33.740,00 | 31.640,00 | 140,59K | +0.12% | |
| 32.380,00 | 34.240,00 | 34.760,00 | 30.260,00 | 547,20K | -2.82% | |
| 33.320,00 | 31.540,00 | 34.160,00 | 31.540,00 | 425,94K | +10.92% | |
| 30.040,00 | 33.680,00 | 33.680,00 | 29.700,00 | 168,90K | -10.86% | |
| 33.700,00 | 33.040,00 | 34.220,00 | 32.520,00 | 44,54K | -1.17% | |
| 34.100,00 | 34.060,00 | 35.400,00 | 33.480,00 | 96,12K | +5.70% | |
| 32.260,00 | 31.680,00 | 32.720,00 | 31.100,00 | 76,92K | -0.92% | |
| 32.560,00 | 33.000,00 | 33.680,00 | 31.500,00 | 163,04K | -5.62% |