Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canada | · | CAD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
5.350,00 | 5.140,00 | 5.390,00 | 5.140,00 | 541,78K | +6.57% | |
5.020,00 | 5.120,00 | 5.120,00 | 4.880,00 | 76,23K | -1.57% | |
5.100,00 | 5.050,00 | 5.190,00 | 5.040,00 | 82,57K | +1.39% | |
5.030,00 | 4.945,00 | 5.050,00 | 4.915,00 | 404,69K | +2.34% | |
4.915,00 | 4.970,00 | 5.090,00 | 4.890,00 | 74,89K | +2.40% | |
4.800,00 | 5.000,00 | 5.000,00 | 4.785,00 | 524,45K | -2.74% | |
4.935,00 | 4.930,00 | 5.030,00 | 4.870,00 | 129,57K | -0.20% | |
4.945,00 | 5.070,00 | 5.080,00 | 4.865,00 | 590,81K | -5.99% | |
5.260,00 | 4.890,00 | 5.360,00 | 4.865,00 | 87,30K | +7.24% | |
4.905,00 | 4.900,00 | 5.020,00 | 4.895,00 | 36,80K | +1.98% | |
4.810,00 | 4.845,00 | 4.885,00 | 4.785,00 | 54,69K | 0.00% | |
4.810,00 | 4.865,00 | 4.935,00 | 4.745,00 | 25,60K | -1.33% | |
4.875,00 | 4.840,00 | 4.905,00 | 4.785,00 | 604,93K | +0.41% | |
4.855,00 | 4.725,00 | 4.875,00 | 4.700,00 | 26,89K | +3.19% | |
4.705,00 | 4.720,00 | 4.740,00 | 4.640,00 | 33,77K | -0.42% | |
4.725,00 | 4.780,00 | 4.820,00 | 4.675,00 | 338,97K | -2.17% | |
4.830,00 | 4.780,00 | 4.845,00 | 4.755,00 | 128,81K | +0.73% | |
4.795,00 | 4.805,00 | 4.845,00 | 4.785,00 | 18,77K | 0.00% | |
4.795,00 | 4.705,00 | 4.840,00 | 4.700,00 | 46,52K | +2.13% | |
4.695,00 | 4.685,00 | 4.755,00 | 4.570,00 | 3,38K | +0.86% |