Intel Corp DRC (INTC)

2.058,50
+19,00(+0,93%)
  • Volyymi:
    5.472
  • Osto/myynti:
    2.057,50/2.067,00
  • Pvä ylin/alin:
    2.031,50 - 2.083,00

INTC Historialliset tiedot

Aikaväli:
Päivittäinen
12.07.2022 - 12.08.2022
2.058,502.083,002.083,002.031,505,47K+0.91%
2.040,002.075,502.088,502.032,5011,40K-0.49%
2.050,002.000,002.050,001.988,0017,83K+2.81%
1.994,002.001,502.026,001.982,0057,87K-1.04%
2.015,002.021,502.050,001.965,0012,30K-0.12%
2.017,502.108,502.108,502.017,5019,00K-3.70%
2.095,002.070,002.102,502.015,0012,10K-1.32%
2.123,002.070,502.124,002.036,0013,02K+1.60%
2.089,502.040,002.113,002.009,0012,48K-0.02%
2.090,002.179,002.179,002.026,5013,11K-1.65%
2.125,002.267,002.270,002.075,0030,98K-15.02%
2.500,502.626,502.657,002.440,0010,35K-6.31%
2.669,002.597,002.684,002.597,005,48K+3.13%
2.588,002.577,002.635,502.562,003,83K+1.11%
2.559,502.540,002.596,002.490,005,56K+0.06%
2.558,002.717,002.717,002.519,5010,56K-5.78%
2.715,002.543,002.750,002.507,0011,80K+7.31%
2.530,002.483,502.542,002.450,008,71K+2.22%
2.475,002.380,502.481,002.378,005,52K+4.78%
2.362,002.340,002.363,002.317,505,08K+1.09%
2.336,502.261,502.336,502.244,505,21K+4.78%
2.230,002.148,502.260,002.143,502,63K+2.91%
2.167,002.164,502.180,002.118,502,69K-0.28%
2.173,002.230,002.238,502.158,0013,24K-2.34%
Korkein : 2.750,00Matalin : 1.965,00Erotus : 785,00Keskimäär.: 2.273,38Muut.%: -7,48