Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | Meksiko | · | MXN | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Sveitsi | · | CHF | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsova | · | PLN | |
| INTC | · | Viena | · | EUR | |
| INTC | · | Ukraina | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 12.860,00 | 12.900,00 | 12.920,00 | 12.430,00 | 76,44K | -2.94% | |
| 13.250,00 | 13.110,00 | 13.440,00 | 12.920,00 | 115,62K | -0.15% | |
| 13.270,00 | 13.370,00 | 13.820,00 | 13.160,00 | 77,36K | -1.26% | |
| 13.440,00 | 13.810,00 | 14.000,00 | 13.150,00 | 30,08K | -2.54% | |
| 13.790,00 | 13.400,00 | 13.800,00 | 13.200,00 | 23,47K | +3.06% | |
| 13.380,00 | 12.780,00 | 13.450,00 | 12.630,00 | 101,21K | +7.30% | |
| 12.470,00 | 12.530,00 | 12.810,00 | 12.450,00 | 17,95K | -2.43% | |
| 12.780,00 | 12.800,00 | 12.910,00 | 12.450,00 | 49,89K | -1.08% | |
| 12.920,00 | 13.100,00 | 13.210,00 | 12.680,00 | 46,07K | -1.60% | |
| 13.130,00 | 13.490,00 | 13.780,00 | 13.110,00 | 48,53K | -4.72% | |
| 13.780,00 | 13.690,00 | 14.020,00 | 13.220,00 | 57,16K | +0.80% | |
| 13.670,00 | 14.050,00 | 14.380,00 | 13.640,00 | 56,30K | -2.84% | |
| 14.070,00 | 14.000,00 | 14.590,00 | 13.800,00 | 86,47K | +1.66% | |
| 13.840,00 | 15.010,00 | 15.010,00 | 13.830,00 | 88,04K | -7.92% | |
| 15.030,00 | 15.200,00 | 15.200,00 | 14.170,00 | 99,29K | -0.40% | |
| 15.090,00 | 14.750,00 | 15.400,00 | 14.650,00 | 90,61K | +3.43% | |
| 14.590,00 | 14.140,00 | 15.220,00 | 14.090,00 | 104,76K | -0.82% | |
| 14.710,00 | 14.700,00 | 14.990,00 | 14.060,00 | 276,07K | +0.55% | |
| 14.630,00 | 15.300,00 | 15.330,00 | 14.490,00 | 227,02K | -0.54% | |
| 14.710,00 | 14.000,00 | 14.870,00 | 13.690,00 | 120,66K | +4.92% |