Nestle SA (NESN)

90,53
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    90,43/91,33
  • Pvä ylin/alin:
    90,28 - 91,23

NESN Historialliset tiedot

Aikaväli:
Päivittäinen
17.05.2019 - 27.09.2022
90,5390,8191,2390,284,73K-0.08%
90,6090,0990,7689,584,79K-0.35%
90,9290,6791,6490,672,51K-0.31%
91,2091,1291,4190,605,37K-0.11%
91,3091,4392,1291,296,59K-0.20%
91,4891,8791,9991,044,65K-0.60%
92,0390,5292,0390,528,52K+1.92%
90,3091,3891,3890,054,99K-1.20%
91,4090,8291,6090,446,63K+0.68%
90,7890,8990,8990,236,67K+0.10%
90,6990,2390,7689,947,36K+0.59%
90,1690,3190,6789,945,55K-0.34%
90,4789,9990,6889,754,78K+0.69%
89,8591,0191,0189,846,81K-1.09%
90,8489,6890,9089,687,06K+0.85%
90,0790,2390,6689,815,19K+0.08%
90,0089,0390,0088,746,24K+0.67%
89,4090,9790,9788,9811,38K-1.12%
90,4188,6490,4188,647,33K+1.47%
89,1087,9689,1087,784,65K+1.34%
87,9287,9388,0187,571,89K+0.29%
87,6787,5687,7687,206,66K+0.15%
87,5488,8688,8687,388,23K-1.17%
88,5888,5088,5988,189,28K+0.08%
88,5188,3288,8788,233,45K-0.06%
88,5688,3088,7287,985,56K+0.14%
88,4487,6388,4987,637,76K+0.71%
87,8288,3488,6087,805,01K-0.55%
88,3189,0089,2487,7512,51K-0.53%
88,7888,9388,9388,153,69K-1.93%
Korkein : 92,12Matalin : 87,20Erotus : 4,92Keskimäär.: 89,79Muut.%: 0,00