Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| PFE | · | NYSE | · | USD | |
| PFE | · | Xetra | · | EUR | |
| PFECHF | · | Sveitsi | · | CHF | |
| 1PFE | · | Milano | · | EUR | |
| PFE | · | Viena | · | EUR | |
| PFEm | · | Buenos Aires | · | ARS | |
| PFE | · | Santiago | · | USD | |
| PFIZ34 | · | B3 | · | BRL | |
| PFE | · | Toronto | · | CAD | |
| PFE | · | Meksiko | · | MXN | |
| PFECO | · | Kolumbia | · | COP | |
| PFEUS | · | Lima | · | USD | |
| PFE | · | Ukraina | · | UAH | |
| PFE | · | Frankfurt | · | EUR | |
| PFE | · | TradeGate | · | EUR | |
| PFE_KZ | · | KASE | · | USD | |
| PFE_KZTQBD | · | KASE | · | USD | |
| PFE | · | Hampuri | · | EUR | |
| PFE | · | CBOE Canada | · | CAD |
| 27,41 | 27,65 | 27,72 | 27,12 | 33,01M | -1.40% | |
| 27,80 | 28,15 | 28,16 | 27,44 | 35,01M | -1.14% | |
| 28,12 | 28,44 | 28,58 | 28,08 | 30,49M | -1.40% | |
| 28,52 | 28,79 | 28,94 | 28,52 | 33,64M | -0.70% | |
| 28,72 | 28,60 | 28,76 | 28,26 | 33,31M | 0.00% | |
| 28,72 | 28,62 | 28,87 | 28,39 | 24,95M | +0.17% | |
| 28,67 | 28,45 | 28,69 | 28,17 | 27,76M | +0.92% | |
| 28,41 | 28,20 | 28,85 | 28,20 | 34,77M | +0.82% | |
| 28,18 | 27,96 | 28,23 | 27,84 | 33,81M | +0.90% | |
| 27,93 | 27,74 | 28,00 | 27,49 | 26,67M | +0.68% | |
| 27,74 | 27,65 | 27,92 | 27,53 | 28,78M | +0.29% | |
| 27,66 | 27,64 | 27,66 | 27,34 | 75,59M | +0.07% | |
| 27,64 | 27,62 | 27,81 | 27,55 | 29,01M | +0.66% | |
| 27,46 | 27,64 | 27,69 | 27,36 | 26,05M | -0.33% | |
| 27,55 | 27,61 | 27,66 | 27,25 | 40,44M | -0.61% | |
| 27,72 | 28,08 | 28,19 | 27,68 | 28,57M | 0.00% | |
| 27,72 | 27,80 | 27,85 | 27,42 | 25,56M | +0.25% | |
| 27,65 | 27,69 | 27,75 | 27,40 | 28,81M | -0.47% | |
| 27,78 | 27,76 | 27,98 | 27,57 | 29,14M | -0.04% | |
| 27,79 | 28,01 | 28,15 | 27,72 | 31,77M | -2.32% |