Pfizer Inc (PFE)

49,81
+0,06(+0,12%)
  • Volyymi:
    9.226.389
  • Pvä ylin/alin:
    49,36 - 50,18
  • 52 vkon väli:
    40,94 - 61,71
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
49,8049,5150,1849,429,25M+0.10%
49,7550,0250,0549,3915,75M-0.72%
50,1148,6850,3948,6425,57M+3.77%
48,2948,2249,1347,8143,83M-3.32%
49,9549,9250,0449,3817,34M+0.34%
49,7849,7550,1149,5212,10M+0.42%
49,5749,3949,8148,9414,99M+0.61%
49,2749,6449,9749,0616,38M-1.18%
49,8649,9050,0449,2116,60M0.00%
49,8649,7950,0749,3416,48M+0.34%
49,6950,9051,4749,6317,80M-1.82%
50,6150,3251,3050,1519,71M+0.20%
50,5150,5650,7149,2825,04M-0.41%
50,7250,8552,3349,1038,98M-2.37%
51,9551,9452,2551,1919,20M-0.67%
52,3051,8452,8551,7116,63M+1.02%
51,7751,3451,8851,3413,00M+1.05%
51,2351,2651,5350,9510,93M+0.22%
51,1250,5751,1450,1815,10M+0.59%
50,8251,3951,4650,5112,77M-1.07%
51,3751,0451,5150,6013,40M+1.22%
50,7551,9651,9750,5215,74M-1.93%
Korkein : 52,85Matalin : 47,81Erotus : 5,04Keskimäär.: 50,41Muut.%: -3,77