Pfizer Inc (PFE)

216.000,00
-25.990,00(-10,74%)
  • Volyymi:
    54
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    216.000,00 - 216.000,00
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

PFE Historialliset tiedot

Aikaväli:
Päivittäinen
11.02.2022 - 13.08.2022
216.000,00216.000,00216.000,00216.000,000,05K-10.74%
216.000,00216.000,00216.000,00216.000,000,05K-10.74%
241.990,00241.990,00241.990,00241.990,000,08K+2.05%
237.140,00237.140,00237.140,00237.140,000,09K+8.68%
218.200,00214.260,00218.200,00214.260,000,16K+3.14%
211.560,00208.190,00211.560,00208.190,000,25K+8.16%
195.600,00195.600,00195.600,00195.600,000,10K+1.00%
193.670,00193.670,00193.670,00193.670,000,49K-8.62%
211.930,00211.930,00211.930,00211.930,000,07K+0.92%
210.000,00210.000,00210.000,00210.000,000,12K+2.34%
205.190,00205.190,00205.190,00205.190,000,25K+4.69%
196.000,00196.470,00196.470,00196.000,000,35K+0.31%
195.390,00196.120,00196.120,00195.390,000,42K+4.58%
186.840,00190.500,00190.500,00186.840,000,09K-3.30%
193.210,00193.210,00193.210,00193.210,000,08K+0.02%
193.180,00193.180,00193.180,00193.180,000,10K-3.50%
200.180,00200.180,00200.180,00200.180,000,08K-1.12%
202.440,00202.440,00202.440,00202.440,000,06K-1.47%
205.470,00205.470,00205.470,00205.470,000,13K+3.14%
199.220,00198.100,00199.220,00198.100,000,65K+8.51%
183.590,00183.590,00183.590,00183.590,000,18K+0.21%
183.200,00183.300,00183.300,00183.200,000,19K+2.74%
178.320,00177.520,00178.320,00177.520,000,27K-4.08%
185.910,00185.910,00185.910,00185.910,000,09K+0.45%
185.080,00182.350,00185.080,00182.350,000,68K+3.19%
179.350,00179.350,00179.350,00179.350,000,68K-5.49%
189.770,00189.770,00189.770,00189.770,000,11K-2.15%
193.930,00193.930,00193.930,00193.930,000,62K-2.30%
198.500,00198.500,00198.500,00198.500,000,05K-0.66%
199.820,00199.600,00199.960,00199.600,000,37K-7.49%
Korkein : 241.990,00Matalin : 177.520,00Erotus : 64.470,00Keskimäär.: 200.222,67Muut.%: -10,74