Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
120,42 | 119,95 | 120,71 | 119,32 | 4,45M | +0.19% | |
120,19 | 120,90 | 121,23 | 120,16 | 2,66M | -0.54% | |
120,84 | 122,12 | 122,47 | 120,82 | 2,20M | -1.57% | |
122,77 | 122,70 | 123,14 | 122,58 | 917,47K | +0.34% | |
122,36 | 123,06 | 123,08 | 122,03 | 2,66M | -0.80% | |
123,35 | 124,00 | 124,23 | 123,10 | 1,51M | -0.62% | |
124,12 | 123,14 | 124,15 | 123,01 | 8,52M | +0.53% | |
123,46 | 122,81 | 123,80 | 122,65 | 2,46M | +1.23% | |
121,96 | 121,50 | 122,81 | 121,40 | 1,98M | +0.61% | |
121,22 | 120,53 | 121,47 | 120,20 | 1,31M | +0.68% | |
120,40 | 120,21 | 120,80 | 119,39 | 1,14M | +0.25% | |
120,10 | 120,12 | 120,49 | 119,25 | 1,58M | -0.17% | |
120,30 | 121,05 | 121,52 | 119,86 | 2,61M | -0.78% | |
121,24 | 121,74 | 121,95 | 120,79 | 1,54M | -0.64% | |
122,02 | 122,54 | 123,27 | 121,90 | 1,63M | -0.68% | |
122,85 | 122,26 | 123,13 | 122,26 | 2,46M | +0.91% | |
121,74 | 122,88 | 123,64 | 121,45 | 2,15M | -1.01% | |
122,98 | 122,99 | 123,47 | 122,77 | 1,68M | +0.26% | |
122,66 | 122,05 | 122,93 | 121,77 | 2,25M | +0.52% | |
122,02 | 121,02 | 122,02 | 120,86 | 1,52M | +0.83% | |
121,02 | 122,70 | 124,05 | 120,54 | 2,06M | -1.30% |