Investing.com - Johtava talouspalvelu

Royal Bank of Canada (RY)

Toronto
Symb.
Pörssi
Valuutta
RYNYSEUSD
RY_pnTorontoCAD
RY_poTorontoCAD
RY_pzTorontoCAD
RY_psTorontoCAD
RY_pmTorontoCAD
RY_phTorontoCAD
RY_pjTorontoCAD
RYTorontoCAD
RYCBOE CanadaCAD
RYNMeksikoMXN
RYFrankfurtEUR
Valuutta CAD
Vastuuvapaus
120,42
+0,23
(+0,19%)
Suljettu
Pvä ylin/alin
119,30
120,71
52 vkon väli
116,75
140,18
Volyymi
4.449.604
Osto/myynti
120,38 / 120,45

RY Historialliset tiedot

Aikaväli
Daily
25.08.2023 - 25.09.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
120,42119,95120,71119,324,45M+0.19%
120,19120,90121,23120,162,66M-0.54%
120,84122,12122,47120,822,20M-1.57%
122,77122,70123,14122,58917,47K+0.34%
122,36123,06123,08122,032,66M-0.80%
123,35124,00124,23123,101,51M-0.62%
124,12123,14124,15123,018,52M+0.53%
123,46122,81123,80122,652,46M+1.23%
121,96121,50122,81121,401,98M+0.61%
121,22120,53121,47120,201,31M+0.68%
120,40120,21120,80119,391,14M+0.25%
120,10120,12120,49119,251,58M-0.17%
120,30121,05121,52119,862,61M-0.78%
121,24121,74121,95120,791,54M-0.64%
122,02122,54123,27121,901,63M-0.68%
122,85122,26123,13122,262,46M+0.91%
121,74122,88123,64121,452,15M-1.01%
122,98122,99123,47122,771,68M+0.26%
122,66122,05122,93121,772,25M+0.52%
122,02121,02122,02120,861,52M+0.83%
121,02122,70124,05120,542,06M-1.30%
Korkein
124,23
Muut.%
-1,79
Keskimäär.
121,81
Erotus
4,98
Matalin
119,25