![Kiina kehottaa EU:ta harkitsemaan uudelleen suunniteltuja sähköautotulleja.](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.899,17 | 8.914,20 | 8.771,01 | +50,47 | +0,57% | 10:44:06 | ||
SZSE 1000 | 4.258,96 | 4.266,40 | 4.193,68 | +27,50 | +0,65% | 10:44:36 | ||
SZSE 200 | 3.247,26 | 3.256,09 | 3.197,76 | +37,51 | +1,17% | 10:44:30 | ||
SZSE 300 | 4.850,34 | 4.857,84 | 4.784,77 | +23,50 | +0,49% | 10:44:30 | ||
SZSE 300 Equal Weight | 4.101,05 | 4.110,73 | 4.041,09 | +38,36 | +0,94% | 10:44:42 | ||
SZSE 300 Low Volatility | 4.802,65 | 4.809,14 | 4.738,74 | +56,01 | +1,18% | 10:44:06 | ||
SZSE 300 Price | 3.785,63 | 3.791,48 | 3.734,45 | +18,18 | +0,48% | 10:44:24 | ||
SZSE 300 Performance Weighted | 5.068,33 | 5.079,98 | 4.994,53 | +47,95 | +0,96% | 10:44:54 | ||
SZSE 500 Low Volatility | 1.657,50 | 1.661,51 | 1.630,77 | +15,78 | +0,96% | 10:44:18 | ||
SZSE Defensive 50 | 6.896,94 | 6.913,01 | 6.787,85 | +86,14 | +1,26% | 10:44:36 | ||
SZSE Downstream Industry | 4.912,19 | 4.920,19 | 4.855,47 | +11,61 | +0,24% | 10:44:12 | ||
SZFI 200 | 5.976,65 | 5.981,58 | 5.893,90 | +65,96 | +1,12% | 10:44:03 | ||
SZSE Health Care 50 | 7.817,54 | 7.850,70 | 7.686,34 | +63,34 | +0,82% | 10:44:24 | ||
SZSE Health Care | 8.138,36 | 8.177,11 | 8.003,94 | +52,97 | +0,66% | 10:44:57 | ||
SZSE Manufacturing | 2.122,41 | 2.125,60 | 2.088,05 | +10,38 | +0,49% | 10:44:42 | ||
SZSE A Share | 1.705,18 | 1.707,34 | 1.678,07 | +13,00 | +0,77% | 10:44:30 | ||
SZSE A Share Sub | 11.620,63 | 11.640,26 | 11.453,28 | +66,30 | +0,57% | 10:44:09 | ||
SZSE Composite | 1.630,49 | 1.632,54 | 1.604,60 | +12,42 | +0,77% | 10:44:27 | ||
SME-Chinext 400 | 1.570,80 | 1.575,54 | 1.543,21 | +13,88 | +0,89% | 10:44:15 | ||
SME-Chinext 500 | 1.471,85 | 1.475,47 | 1.448,13 | +6,86 | +0,47% | 10:44:18 | ||
SZSE Component Equal Weighted | 3.059,16 | 3.066,70 | 3.008,29 | +28,42 | +0,94% | 10:44:00 | ||
SZSE New | 7.680,38 | 7.690,37 | 7.560,89 | +59,48 | +0,78% | 10:44:15 | ||
SZSE SME Equal Weight | 2.822,48 | 2.829,01 | 2.782,51 | +22,63 | +0,81% | 10:44:45 | ||
SZSE SME Low Volatility | 1.573,42 | 1.576,23 | 1.548,50 | +21,19 | +1,37% | 10:44:12 | ||
SZSE SME Composite | 9.434,87 | 9.449,69 | 9.289,79 | +81,11 | +0,87% | 10:44:18 | ||
SZSE SME 300 Price | 1.112,88 | 1.115,53 | 1.096,33 | +8,30 | +0,75% | 10:44:27 | ||
SZSE SME Dividend | 2.548,68 | 2.550,69 | 2.511,70 | +26,35 | +1,05% | 10:44:30 | ||
SZSE SME Price | 5.701,71 | 5.714,27 | 5.622,65 | +33,87 | +0,60% | 10:44:18 | ||
SZSE SME Prime Market | 6.039,04 | 6.053,36 | 5.948,25 | +45,75 | +0,76% | 10:44:12 | ||
SZSE SME Return | 6.779,12 | 6.794,05 | 6.685,12 | +40,27 | +0,60% | 10:44:15 | ||
SZSE SME Performance Weighted | 3.392,83 | 3.399,83 | 3.343,31 | +21,80 | +0,65% | 10:44:57 | ||
SZSE Strategic Emerging Industries | 1.739,11 | 1.742,77 | 1.714,44 | +0,63 | +0,04% | 10:44:06 | ||
SZSE SME Strategic Emerging Industries | 1.479,51 | 1.483,84 | 1.455,65 | +3,34 | +0,23% | 10:44:09 | ||
SZSE Press Composite | 6.995,27 | 7.010,28 | 6.900,14 | +14,60 | +0,21% | 10:44:45 | ||
SZSE Press | 7.525,51 | 7.544,67 | 7.425,20 | +1,24 | +0,02% | 10:44:42 | ||
CSI All Share TR | 5.278,505 | 5.278,505 | 5.278,505 | +0,000 | +0,00% | 28/06 | ||
HS Stock Connect China 500 | 3.256,54 | 3.258,45 | 3.234,40 | +11,81 | +0,36% | 10:59:58 | ||
HS China A Pharmaceuticals | 2.380,71 | 2.388,94 | 2.335,47 | +24,83 | +1,05% | 10:00:00 | ||
HS Stock Connect Biotech 50 | 2.967,37 | 2.975,81 | 2.937,32 | -2,54 | -0,09% | 10:59:58 | ||
HS China A | 1.847,44 | 1.849,45 | 1.824,32 | +13,83 | +0,75% | 10:00:00 | ||
SZSE 500 Health Care | 1.644,98 | 1.652,79 | 1.618,02 | +10,27 | +0,63% | 10:44:18 | ||
SZSE A Health Care | 1.725,98 | 1.731,85 | 1.692,99 | +15,73 | +0,92% | 10:44:45 | ||
SZSE A Health Care EW | 2.625,86 | 2.628,82 | 2.563,10 | +36,31 | +1,40% | 10:44:51 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi