Investing.com - Johtava talouspalvelu

Samsung Electronics Co Ltd DRC (SMSNl)

BATS Europe
Symb.
Pörssi
Valuutta
0593xqLontooUSD
0593qLontooUSD
SMSNlBATS EuropeUSD
SMSDlBATS EuropeUSD
SSNLFOTC-markkinatUSD
SMSNNMeksikoMXN
005930SoulKRW
SAME_pqFrankfurtEUR
SAMEqTradeGateEUR
SAMEqFrankfurtEUR
SAMEqHampuriEUR
Valuutta USD
Vastuuvapaus
1.379,00
+1,00(+0,07%)
Tieto myöhässä

SMSNl Historialliset tiedot

Aikaväli
Daily
13.11.2023 - 11.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
1.379,001.380,001.381,001.376,000,22K+0.07%
1.378,001.380,001.386,501.371,001,89K+1.47%
1.358,001.349,501.359,001.348,001,44K-0.44%
1.364,001.362,001.368,001.360,001,77K+1.19%
1.348,001.347,001.355,001.346,501,15K-1.71%
1.371,501.383,001.386,001.369,000,68K-0.54%
1.379,001.370,001.379,001.366,001,05K-0.72%
1.389,001.399,001.401,001.388,000,94K-1.00%
1.403,001.403,501.412,001.401,002,43K+0.29%
1.399,001.395,001.399,001.390,001,26K+2.57%
1.364,001.362,001.368,001.360,001,01K-0.29%
1.368,001.364,501.369,001.363,001,16K-1.01%
1.382,001.392,001.392,001.382,000,54K-0.18%
1.384,501.389,001.395,001.382,001,07K-0.47%
1.391,001.403,501.408,001.391,001,68K-1.07%
1.406,001.397,001.406,001.397,000,99K+1.37%
1.387,001.388,001.395,501.383,001,23K+0.22%
1.384,001.392,001.397,001.383,001,50K-0.22%
1.387,001.387,501.389,001.375,001,79K+0.51%
1.380,001.333,001.382,001.329,001,73K+3.14%
1.338,001.337,001.340,001.331,500,54K0.00%
Korkein
1.412,00
Muut.%
3,06
Keskimäär.
1.378,10
Erotus
83,00
Matalin
1.329,00