Samsung Electronics Co Ltd DRC (SAMEq)

992,00
+12,00(+1,22%)
  • Volyymi:
    2
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    988,00 - 992,00

SAMEq Historialliset tiedot

Aikaväli:
Päivittäinen
05.09.2022 - 05.10.2022
992,00988,00992,00988,000,00K+1.22%
980,00974,00982,00974,000,02K+4.93%
934,00934,00944,00934,000,01K-0.21%
936,00938,00938,00936,00+0.65%
930,00952,00952,00930,000,02K-2.52%
954,00964,00964,00952,000,19K-3.25%
986,00970,00988,00970,000,01K+1.44%
972,00974,00984,00968,000,15K-0.82%
980,00978,00982,00976,000,03K+0.82%
972,00990,00990,00972,000,27K-2.21%
994,001.005,001.005,00992,000,03K0.00%
994,00998,001.000,00994,000,08K-3.50%
1.030,001.005,001.030,001.005,000,01K+2.49%
1.005,001.005,001.015,001.005,000,13K+0.90%
996,001.000,001.000,00996,000,00K-1.87%
1.015,001.025,001.030,001.015,000,10K-0.98%
1.025,001.030,001.045,001.025,000,02K+0.99%
1.015,001.030,001.030,001.015,000,08K-0.98%
1.025,001.005,001.025,001.005,000,10K+2.50%
1.000,001.005,001.010,001.000,000,14K-1.96%
1.020,001.025,001.025,001.015,000,02K-1.92%
1.040,001.035,001.040,001.030,000,07K-0.48%
1.045,001.060,001.060,001.045,000,03K-1.42%
Korkein : 1.060,00Matalin : 930,00Erotus : 130,00Keskimäär.: 993,04Muut.%: -6,42