Nike Inc (NKE)

111,35
0,00(0,00%)
  • Volyymi:
    0
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    111,35 - 111,35
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

NKE Historialliset tiedot

Aikaväli:
Päivittäinen
03.09.2021 - 16.08.2022
111,35111,35111,35111,350,03K+0.09%
111,35111,35111,35111,350,03K+0.09%
111,25111,25111,25111,250,17K+5.22%
111,25111,25111,25111,250,17K+5.22%
105,73105,73105,73105,730,09K-1.67%
105,73105,73105,73105,730,09K-1.67%
107,53107,53107,53107,530,10K+5.94%
101,50101,50101,50101,500,10K-11.85%
115,15115,15115,15115,150,03K+3.55%
111,20111,20111,20111,200,15K-7.95%
120,80120,80120,80120,800,23K-7.91%
131,18131,00131,18131,000,34K+5.11%
124,80124,80124,80124,800,15K-11.45%
140,93140,93140,93140,930,20K-1.47%
143,03143,03143,03143,030,10K-0.45%
143,68143,68143,68143,680,15K-3.60%
149,05149,05149,05149,050,20K-8.25%
162,45162,45162,45162,450,41K-7.25%
175,15175,15175,15175,150,09K+1.00%
173,42173,42173,42173,420,07K+3.83%
167,02167,02167,02167,020,20K-0.17%
167,30167,30167,30167,301,27K+1.96%
164,08164,08164,08164,080,20K+0.60%
163,10163,10163,10163,100,20K-1.15%
165,00165,00165,00165,000,27K+9.42%
150,80150,80150,80150,800,17K+2.62%
146,95146,95146,95146,950,20K+1.24%
145,15145,15145,15145,150,07K-9.31%
160,05160,05160,05160,050,85K-2.02%
163,35163,35163,35163,350,37K+46.70%
Korkein : 175,15Matalin : 101,50Erotus : 73,65Keskimäär.: 138,31Muut.%: 3,55