Nike Inc (NKE)

114,10
-0,60(-0,52%)
  • Volyymi:
    315
  • Osto/myynti:
    0,00/0,00
  • Pvä ylin/alin:
    113,98 - 114,76
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

NKE Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
114,10114,04114,76113,980,32K-0.52%
114,70114,00114,70113,020,09K+1.49%
113,02110,66113,02110,660,53K+2.15%
110,64109,94111,90109,300,58K+0.58%
110,00108,18110,00107,680,56K+2.38%
107,44111,14111,14106,860,21K-3.93%
111,84113,38113,38111,740,33K+0.16%
111,66112,90112,90111,600,13K-0.34%
112,04112,08113,80111,980,32K-0.59%
112,70109,98112,90109,900,49K+1.99%
110,50111,66111,66110,400,15K-1.34%
112,00113,80113,80111,000,18K+2.12%
109,68110,40110,80109,600,43K+0.16%
109,50106,02109,50105,900,34K+3.20%
106,10106,10106,10106,100,12K+2.02%
104,00106,84106,84104,000,90K-1.76%
105,86106,24107,12105,500,14K-2.29%
108,34109,80110,00108,340,04K-0.90%
109,32109,60109,64108,600,85K+0.46%
108,82106,40109,24106,400,81K+3.90%
104,74103,04104,74102,200,18K+0.89%
103,82105,50105,50103,820,08K+0.80%
Korkein : 114,76Matalin : 102,20Erotus : 12,56Keskimäär.: 109,58Muut.%: 10,78