Nike Inc BDR (NIKE34)

59,31
+0,54(+0,92%)
  • Volyymi:
    14.684
  • Osto/myynti:
    58,80/59,60
  • Pvä ylin/alin:
    58,50 - 59,41

NIKE34 Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
59,3158,8659,4158,5014,68K+0.92%
58,7758,8658,8658,1212,07K-0.17%
58,8757,6359,4357,6346,79K+2.15%
57,6358,4758,4756,6526,14K-1.44%
58,4758,0058,4755,8717,79K+0.48%
58,1958,8059,2257,9720,07K-0.95%
58,7559,6459,7758,5014,05K-1.49%
59,6460,2960,4159,3516,45K-1.08%
60,2959,2260,6659,2215,99K+1.60%
59,3459,0059,5258,6726,63K-0.15%
59,4359,7959,7959,045,03K-0.90%
59,9758,3859,9758,3325,34K+3.90%
57,7256,1758,0856,1044,86K+1.58%
56,8256,1256,8656,0034,78K+1.19%
56,1558,0059,5056,0057,70K-2.85%
57,8061,3961,3957,8035,37K-5.88%
61,4161,4061,4159,6839,86K0.00%
61,4160,7061,4160,2324,78K+1.17%
60,7059,2760,8058,8348,68K+2.40%
59,2856,9959,2856,3550,03K+5.54%
56,1756,4257,0056,1732,24K-0.43%
Korkein : 61,41Matalin : 55,87Erotus : 5,54Keskimäär.: 58,86Muut.%: 5,14