Nike Inc (NKE)

2.327,80
+31,78(+1,38%)
  • Volyymi:
    19
  • Osto/myynti:
    2.300,01/2.348,39
  • Pvä ylin/alin:
    2.327,80 - 2.327,80
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

NKE Historialliset tiedot

Aikaväli:
Päivittäinen
18.07.2022 - 16.08.2022
2.327,802.327,802.327,802.327,80+1.38%
2.296,022.287,002.296,022.285,000,73K+0.15%
2.292,502.273,002.310,002.273,000,64K+0.55%
2.280,002.286,602.326,502.274,001,59K+0.62%
2.266,002.242,252.270,002.242,252,39K+1.57%
2.231,002.290,002.290,002.220,000,23K-3.00%
2.300,012.287,812.334,002.287,810,21K-0.80%
2.318,452.324,002.362,182.312,252,30K-0.24%
2.324,002.359,982.359,982.315,010,40K-1.52%
2.359,982.348,402.368,992.333,001,08K+1.50%
2.325,002.310,002.335,002.310,000,87K-0.64%
2.340,002.330,002.348,392.330,000,09K+0.43%
2.330,002.286,602.330,202.286,605,58K+2.64%
2.270,002.224,802.275,002.220,000,84K+3.18%
2.200,002.175,502.218,792.174,080,51K+2.56%
2.145,002.200,002.200,002.145,000,16K-3.81%
2.230,002.220,002.230,002.218,000,29K-0.45%
2.240,002.300,002.300,002.240,001,41K-2.64%
2.300,832.276,782.307,202.276,780,36K+0.58%
2.287,502.245,402.287,502.245,400,60K+2.58%
2.230,012.144,982.245,002.144,985,35K+4.79%
2.128,002.180,002.180,002.128,000,20K-0.79%
Korkein : 2.368,99Matalin : 2.128,00Erotus : 240,99Keskimäär.: 2.273,73Muut.%: 8,52