Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.673,32 | 9.720,48 | 9.605,18 | -57,92 | -0,60% | 10:25:09 | ||
SZSE 1000 Growth | 1.164,81 | 1.173,04 | 1.158,13 | -12,03 | -1,02% | 10:25:36 | ||
SZSE 1000 | 4.648,29 | 4.673,82 | 4.618,12 | -34,63 | -0,74% | 10:25:39 | ||
SME 300 Growth Price | 873,81 | 879,93 | 864,65 | -3,49 | -0,40% | 10:26:24 | ||
SZSE 200 | 3.549,48 | 3.571,12 | 3.528,42 | -31,02 | -0,87% | 10:25:33 | ||
SZSE 300 | 5.205,43 | 5.229,02 | 5.165,66 | -28,51 | -0,55% | 10:25:33 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.520,76 | 4.465,89 | -23,78 | -0,53% | 10:25:45 | ||
SZSE 300 Growth Price | 2.777,63 | 2.798,33 | 2.756,80 | -28,22 | -1,01% | 10:25:36 | ||
SZSE 300 Price | 4.105,44 | 4.124,05 | 4.074,08 | -22,49 | -0,55% | 10:25:27 | ||
SZSE 300 High Beta | 1.412,87 | 1.425,36 | 1.408,62 | -16,28 | -1,14% | 10:25:12 | ||
SZSE 300 Performance Weighted | 5.587,43 | 5.617,25 | 5.551,13 | -28,58 | -0,51% | 10:25:57 | ||
SZSE 500 High Beta | 1.178,69 | 1.192,47 | 1.174,12 | -15,36 | -1,29% | 10:26:24 | ||
SZSE Environmental Protection | 4.647,78 | 4.688,03 | 4.587,90 | -70,51 | -1,49% | 10:26:00 | ||
SZSE Industrials | 2.803,10 | 2.824,75 | 2.774,96 | -32,82 | -1,16% | 10:25:51 | ||
SZSE Manufacturing | 2.287,61 | 2.303,65 | 2.276,55 | -23,89 | -1,03% | 10:25:45 | ||
SZSE Midstream Industry | 2.540,18 | 2.560,51 | 2.514,57 | -17,08 | -0,67% | 10:25:12 | ||
SZSE A Share | 1.848,01 | 1.858,99 | 1.837,52 | -17,77 | -0,95% | 10:25:33 | ||
SZSE A Share Sub | 12.502,20 | 12.563,15 | 12.414,14 | -74,86 | -0,60% | 10:25:12 | ||
SZSE Composite | 1.766,79 | 1.777,28 | 1.756,79 | -16,98 | -0,95% | 10:25:30 | ||
SME-Chinext 400 | 1.721,32 | 1.735,48 | 1.713,88 | -18,84 | -1,08% | 10:26:18 | ||
SME-Chinext 500 | 1.591,94 | 1.602,89 | 1.581,99 | -12,16 | -0,76% | 10:25:21 | ||
SZSE Component Equal Weighted | 3.388,17 | 3.407,14 | 3.365,88 | -21,72 | -0,64% | 10:25:03 | ||
SME-Chinext Growth | 1.215,73 | 1.226,93 | 1.209,17 | -13,59 | -1,11% | 10:26:24 | ||
SZSE New | 8.317,70 | 8.364,30 | 8.267,50 | -73,56 | -0,88% | 10:26:18 | ||
SZSE SME Equal Weight | 3.044,15 | 3.059,19 | 3.015,23 | -12,85 | -0,42% | 10:25:48 | ||
SZSE SME High Beta | 894,52 | 903,09 | 887,71 | -8,26 | -0,92% | 10:26:18 | ||
SZSE SME Composite | 10.069,99 | 10.130,17 | 9.998,73 | -70,48 | -0,70% | 10:26:21 | ||
SZSE SME 300 Price | 1.185,63 | 1.192,14 | 1.175,60 | -5,33 | -0,45% | 10:25:30 | ||
SZSE SME Price | 5.939,84 | 5.969,30 | 5.879,45 | -17,45 | -0,29% | 10:26:21 | ||
SZSE SME Prime Market | 6.459,06 | 6.496,16 | 6.407,86 | -33,13 | -0,51% | 10:26:15 | ||
SZSE SME Return | 6.974,44 | 7.009,03 | 6.903,52 | -20,48 | -0,29% | 10:26:18 | ||
SZSE SME Performance Weighted | 3.670,02 | 3.685,19 | 3.629,72 | -5,85 | -0,16% | 10:26:00 | ||
SZSE Strategic Emerging Industries | 1.863,48 | 1.875,90 | 1.848,96 | -9,71 | -0,52% | 10:25:09 | ||
SZSE SME Strategic Emerging Industries | 1.520,33 | 1.532,71 | 1.508,61 | -9,22 | -0,60% | 10:25:12 | ||
SZSE Press Composite | 7.178,85 | 7.214,72 | 7.120,59 | -33,43 | -0,46% | 10:25:48 | ||
SZSE Press | 7.724,59 | 7.757,83 | 7.645,10 | -4,72 | -0,06% | 10:25:45 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
HS China A | 1.977,29 | 1.983,30 | 1.962,94 | -5,20 | -0,26% | 10:00:00 | ||
HS China A Value Comprehensive | 3.949,49 | 3.960,37 | 3.914,77 | +0,98 | +0,02% | 10:00:00 | ||
HS China A Energy Storage Units | 4.008,66 | 4.059,02 | 3.994,65 | -96,52 | -2,35% | 10:26:02 | ||
HS China A Momentum Comprehensive | 4.092,50 | 4.103,74 | 4.060,37 | -2,94 | -0,07% | 10:26:02 | ||
HS China A Low Size Comprehensive | 2.985,89 | 2.996,08 | 2.962,13 | -10,50 | -0,35% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.392,26 | 3.402,88 | 3.367,03 | -6,51 | -0,19% | 10:00:00 | ||
SZSE 500 INDUSTRIALS | 1.262,38 | 1.272,80 | 1.248,87 | -15,08 | -1,18% | 10:25:12 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi