Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.681,66 | 9.730,28 | 9.649,15 | -69,16 | -0,71% | 10:44:57 | ||
SME 300 Value Price | 1.807,74 | 1.817,54 | 1.800,78 | -10,57 | -0,58% | 10:44:15 | ||
SZSE 1000 | 4.658,49 | 4.684,28 | 4.642,72 | -36,51 | -0,78% | 10:44:27 | ||
SZSE 1000 Value | 1.972,20 | 1.980,94 | 1.965,29 | -10,96 | -0,55% | 10:44:27 | ||
SZSE 200 | 3.554,27 | 3.586,63 | 3.542,50 | -36,71 | -1,02% | 10:44:21 | ||
SZSE 300 | 5.224,77 | 5.249,42 | 5.207,03 | -31,38 | -0,60% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.506,28 | 4.533,85 | 4.490,63 | -36,84 | -0,81% | 10:44:33 | ||
SZSE 300 Low Volatility | 5.239,72 | 5.266,21 | 5.219,44 | -32,96 | -0,63% | 10:44:57 | ||
SZSE 300 Price | 4.108,19 | 4.127,57 | 4.094,24 | -27,59 | -0,67% | 10:44:15 | ||
SZSE 300 Value Price | 5.819,53 | 5.842,63 | 5.798,78 | -29,42 | -0,50% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.613,36 | 5.641,57 | 5.593,72 | -44,71 | -0,79% | 10:44:45 | ||
SZSE 500 Low Volatility | 1.854,87 | 1.867,05 | 1.847,73 | -15,45 | -0,83% | 10:44:09 | ||
SZSE Commodities Producer | 1.773,06 | 1.796,15 | 1.765,02 | -20,09 | -1,12% | 10:44:51 | ||
SZFI 120 | 6.795,25 | 6.819,48 | 6.767,01 | -24,54 | -0,36% | 10:44:51 | ||
SZFI 200 | 6.575,33 | 6.601,46 | 6.549,23 | -28,71 | -0,44% | 10:44:54 | ||
SZSE Manufacturing | 2.294,45 | 2.308,44 | 2.286,80 | -19,33 | -0,84% | 10:44:33 | ||
SZSE Midstream Industry | 2.537,31 | 2.554,64 | 2.529,04 | -19,00 | -0,74% | 10:44:00 | ||
SZSE Materials | 2.663,00 | 2.709,34 | 2.652,90 | -49,95 | -1,84% | 10:44:36 | ||
SZSE A Share | 1.862,33 | 1.872,36 | 1.855,91 | -14,13 | -0,75% | 10:44:21 | ||
SZSE A Share Sub | 12.546,53 | 12.609,54 | 12.504,40 | -81,84 | -0,65% | 10:44:00 | ||
SZSE Composite | 1.780,50 | 1.790,07 | 1.774,37 | -13,48 | -0,75% | 10:44:18 | ||
SME-Chinext 400 | 1.729,64 | 1.742,88 | 1.723,67 | -15,02 | -0,86% | 10:44:06 | ||
SME-Chinext 500 | 1.597,09 | 1.607,14 | 1.591,62 | -13,02 | -0,81% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.394,31 | 3.417,74 | 3.382,42 | -30,73 | -0,90% | 10:44:51 | ||
SZSE New | 8.377,16 | 8.422,34 | 8.348,12 | -62,45 | -0,74% | 10:44:06 | ||
SME-Chinext Value | 1.961,41 | 1.971,10 | 1.954,26 | -15,34 | -0,78% | 10:44:15 | ||
SZSE SME Equal Weight | 3.055,44 | 3.075,72 | 3.044,00 | -19,59 | -0,64% | 10:44:36 | ||
SZSE SME Low Volatility | 1.739,70 | 1.749,61 | 1.732,73 | -10,59 | -0,61% | 10:44:03 | ||
SZSE SME Composite | 10.134,81 | 10.198,62 | 10.099,51 | -78,46 | -0,77% | 10:44:09 | ||
SZSE SME 300 Price | 1.191,17 | 1.198,61 | 1.186,92 | -10,20 | -0,85% | 10:44:18 | ||
SZSE SME Corp Governance | 2.022,68 | 2.033,96 | 2.016,77 | -17,88 | -0,88% | 10:44:24 | ||
SZSE SME CSR | 1.449,82 | 1.456,85 | 1.444,60 | -8,19 | -0,56% | 10:44:27 | ||
SZSE SME Price | 5.963,31 | 5.998,38 | 5.941,85 | -42,30 | -0,70% | 10:44:09 | ||
SZSE SME Prime Market | 6.485,49 | 6.527,83 | 6.462,31 | -58,60 | -0,90% | 10:44:03 | ||
SZSE SME Return | 7.023,10 | 7.064,39 | 6.997,82 | -38,30 | -0,54% | 10:44:06 | ||
SZSE SME Performance Weighted | 3.690,69 | 3.712,41 | 3.677,35 | -20,78 | -0,56% | 10:44:48 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | -36,950 | -0,64% | 12:55:00 | ||
HS Stock Connect China 500 | 3.447,89 | 3.472,90 | 3.436,92 | -36,98 | -1,06% | 11:08:34 | ||
HS China A | 1.979,69 | 1.987,18 | 1.973,58 | -11,26 | -0,57% | 10:40:02 | ||
HS China A Value Select | 4.332,11 | 4.342,02 | 4.317,78 | -15,08 | -0,35% | 10:40:02 | ||
HS China A Dividend Yield Select | 4.324,49 | 4.336,08 | 4.311,24 | -18,42 | -0,42% | 10:40:02 | ||
HS China A Momentum Select | 4.277,26 | 4.289,37 | 4.264,83 | -18,08 | -0,42% | 10:40:02 | ||
HS China A Quality Select | 3.517,46 | 3.527,21 | 3.507,27 | -17,75 | -0,50% | 10:40:02 | ||
HS China A Value Comprehensive | 3.951,46 | 3.961,52 | 3.938,52 | -16,32 | -0,41% | 10:40:02 | ||
HS China A Low Volatility Select | 4.413,73 | 4.423,80 | 4.400,33 | -16,65 | -0,38% | 10:40:02 | ||
HS China A Momentum Comprehensive | 4.079,37 | 4.091,35 | 4.067,35 | -18,68 | -0,46% | 10:40:02 | ||
HS China A Low Size Comprehensive | 2.989,02 | 3.000,82 | 2.979,27 | -18,16 | -0,60% | 10:40:02 | ||
HS China A Quality Comprehensive | 3.389,57 | 3.399,81 | 3.379,50 | -18,41 | -0,54% | 10:40:02 | ||
HS Corporate Sustainability | 4.051,68 | 4.051,68 | 4.051,68 | -25,16 | -0,62% | 10:50:00 | ||
SZSE 500 Materials | 923,32 | 939,25 | 919,85 | -17,01 | -1,81% | 10:44:57 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi