Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 10:32:30 | ||
SME 300 Value Price | 1.787,76 | 1.790,06 | 1.772,64 | +35,11 | +2,00% | 10:33:48 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 10:34:00 | ||
SZSE 1000 Value | 1.977,04 | 1.978,56 | 1.953,29 | +40,26 | +2,08% | 10:34:00 | ||
SZSE 200 | 3.594,53 | 3.599,48 | 3.573,41 | +58,04 | +1,64% | 10:33:54 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 10:33:54 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 10:33:06 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 10:33:48 | ||
SZSE 300 Value Price | 5.850,76 | 5.858,73 | 5.779,94 | +113,56 | +1,98% | 10:34:00 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 10:33:18 | ||
SZSE Environmental Protection | 4.730,75 | 4.760,61 | 4.708,30 | +114,29 | +2,48% | 10:33:21 | ||
SZSE Industrials | 2.823,55 | 2.827,06 | 2.798,02 | +67,85 | +2,46% | 10:33:12 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 10:33:06 | ||
SZSE Midstream Industry | 2.586,29 | 2.594,28 | 2.571,77 | +49,41 | +1,95% | 10:32:33 | ||
SZSE Materials | 2.649,24 | 2.650,85 | 2.597,52 | +67,86 | +2,63% | 10:33:09 | ||
SZSE Performance | 10.406,84 | 10.417,69 | 10.144,51 | +232,88 | +2,29% | 10:33:12 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 10:33:54 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 10:32:33 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 10:33:51 | ||
SME-Chinext 400 | 1.759,86 | 1.767,46 | 1.752,12 | +28,95 | +1,67% | 10:33:39 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 10:33:42 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 10:33:24 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 10:33:39 | ||
SME-Chinext Value | 1.943,50 | 1.946,68 | 1.929,72 | +37,53 | +1,97% | 10:33:48 | ||
SZSE SME High Beta | 923,71 | 930,92 | 919,90 | +16,58 | +1,83% | 10:33:39 | ||
SZSE Innovation | 3.655,50 | 3.677,85 | 3.641,28 | +61,55 | +1,71% | 10:33:12 | ||
SZSE SME Composite | 10.215,37 | 10.220,68 | 9.998,94 | +194,46 | +1,94% | 10:33:42 | ||
SZSE SME 300 Price | 1.199,74 | 1.203,65 | 1.175,62 | +23,16 | +1,97% | 10:33:51 | ||
SZSE SME CSR | 1.417,09 | 1.421,61 | 1.384,20 | +32,89 | +2,38% | 10:33:00 | ||
SZSE SME Prime Market | 6.538,64 | 6.557,16 | 6.404,77 | +127,15 | +1,98% | 10:33:36 | ||
SZSE Strategic Emerging Industries | 1.895,03 | 1.901,30 | 1.887,80 | +37,57 | +2,02% | 10:33:30 | ||
SME-Chinext Tec 100 Price | 2.564,74 | 2.580,14 | 2.556,48 | +52,05 | +2,07% | 10:32:54 | ||
SZSE SME Strategic Emerging Industries | 1.551,60 | 1.559,08 | 1.545,69 | +32,14 | +2,12% | 10:33:33 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,75 | 1.985,17 | 1.972,54 | +32,24 | +1,65% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.307,11 | 4.308,97 | 4.283,08 | +67,87 | +1,60% | 10:00:00 | ||
HS China A New Energy Materials | 4.652,02 | 4.690,89 | 4.632,37 | +67,17 | +1,47% | 10:00:00 | ||
HS China A Quality Select | 3.525,18 | 3.532,54 | 3.510,75 | +58,37 | +1,68% | 10:00:00 | ||
HS China A Value Comprehensive | 3.937,19 | 3.938,61 | 3.914,71 | +64,68 | +1,67% | 10:00:00 | ||
HS China A Momentum Comprehensive | 4.093,41 | 4.095,03 | 4.068,58 | +60,98 | +1,51% | 10:33:52 | ||
HS China A Low Size Comprehensive | 2.993,30 | 2.997,27 | 2.976,52 | +53,35 | +1,81% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.396,42 | 3.401,74 | 3.380,24 | +58,36 | +1,75% | 10:00:00 | ||
SZSE 500 Materials | 917,00 | 917,61 | 898,86 | +22,95 | +2,57% | 10:32:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi