Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Sveitsi | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsova | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC1YUSAX | · | OTC-joukkovelkakirjat | · | USD | |
| INTC5YUSAX | · | OTC-joukkovelkakirjat | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 31,39 | 30,75 | 32,07 | 30,70 | 146,52K | +7.35% | |
| 29,24 | 31,57 | 31,57 | 29,17 | 156,63K | -10.33% | |
| 32,61 | 32,88 | 33,67 | 31,96 | 115,23K | -3.61% | |
| 33,83 | 34,30 | 34,98 | 33,54 | 73,63K | +1.05% | |
| 33,48 | 36,70 | 36,70 | 33,25 | 165,58K | -8.50% | |
| 36,59 | 37,77 | 37,80 | 35,47 | 241,93K | -28.97% | |
| 51,51 | 51,46 | 52,11 | 50,88 | 22,20K | -3.36% | |
| 53,30 | 53,11 | 53,41 | 52,13 | 45,91K | +1.50% | |
| 52,51 | 51,82 | 52,67 | 51,45 | 18,60K | +3.55% | |
| 50,71 | 49,14 | 51,29 | 48,55 | 19,63K | +4.43% | |
| 48,56 | 47,98 | 49,01 | 47,56 | 31,79K | +1.44% | |
| 47,87 | 49,15 | 49,30 | 47,44 | 44,15K | -8.00% | |
| 52,03 | 52,52 | 52,75 | 50,93 | 26,60K | +1.46% | |
| 51,28 | 50,77 | 52,40 | 50,23 | 34,70K | -0.50% | |
| 51,54 | 52,66 | 53,30 | 51,48 | 23,70K | +2.38% | |
| 50,34 | 52,37 | 52,61 | 49,99 | 52,26K | -5.85% | |
| 53,47 | 51,97 | 54,07 | 50,47 | 47,10K | -2.68% | |
| 54,94 | 56,20 | 56,63 | 54,80 | 31,40K | -4.62% | |
| 57,60 | 55,26 | 57,60 | 55,26 | 31,37K | -1.66% | |
| 58,57 | 60,36 | 60,36 | 58,37 | 44,94K | -2.32% | |
| 59,96 | 61,28 | 62,00 | 59,09 | 56,50K | -5.43% | |
| 63,40 | 62,54 | 63,81 | 62,54 | 12,02K | +0.75% |