Symb. | Pörssi | Valuutta
| |||
---|---|---|---|---|---|
INTC | · | CBOE Canada | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | Meksiko | · | MXN | |
IINTC | · | Milano | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsova | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ukraina | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
11,31 | 11,08 | 11,44 | 11,06 | 69,81K | +3.57% | |
10,92 | 11,00 | 11,00 | 10,60 | 56,70K | -0.73% | |
11,00 | 10,99 | 11,05 | 10,79 | 163,62K | -1.61% | |
11,18 | 11,28 | 11,28 | 10,87 | 174,38K | -2.78% | |
11,50 | 11,68 | 11,85 | 11,50 | 81,24K | -2.54% | |
11,80 | 11,90 | 12,21 | 11,60 | 278,43K | +3.33% | |
11,42 | 11,20 | 11,48 | 10,54 | 228,99K | -0.95% | |
11,53 | 12,07 | 12,07 | 11,18 | 193,85K | -7.46% | |
12,46 | 10,50 | 12,55 | 10,48 | 306,94K | +18.10% | |
10,55 | 11,61 | 11,82 | 10,30 | 230,58K | -7.46% | |
11,40 | 11,10 | 12,00 | 10,77 | 384,63K | -1.38% | |
11,56 | 12,58 | 12,87 | 11,45 | 284,69K | -11.55% | |
13,07 | 12,49 | 13,85 | 12,15 | 388,93K | +2.11% | |
12,80 | 12,79 | 12,98 | 12,63 | 62,39K | 0.00% | |
12,80 | 13,08 | 13,11 | 12,60 | 46,08K | -2.59% | |
13,14 | 13,06 | 13,19 | 12,67 | 37,29K | -0.68% | |
13,23 | 13,63 | 13,70 | 13,15 | 70,45K | -3.85% | |
13,76 | 13,60 | 13,79 | 13,33 | 68,77K | +1.03% | |
13,62 | 14,15 | 14,19 | 13,55 | 75,65K | -3.40% | |
14,10 | 14,09 | 14,38 | 14,03 | 40,41K | -0.28% | |
14,14 | 14,42 | 14,50 | 14,03 | 117,08K | +0.43% |