Symb. | Pörssi | Valuutta | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canada | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Sveitsi | · | CHF | |
| IINTC | · | Milano | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsova | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | Meksiko | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ukraina | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 50,50 | 50,23 | 50,70 | 49,26 | 8,48K | +1.16% | |
| 49,92 | 48,64 | 49,94 | 48,20 | 6,51K | -0.79% | |
| 50,32 | 51,27 | 51,27 | 50,10 | 19,07K | +0.20% | |
| 50,22 | 50,71 | 52,32 | 50,12 | 53,40K | -2.50% | |
| 51,51 | 51,16 | 51,92 | 49,61 | 11,70K | +4.89% | |
| 49,11 | 48,51 | 49,11 | 48,10 | 18,80K | -0.14% | |
| 49,18 | 50,36 | 50,62 | 49,14 | 27,16K | +0.14% | |
| 49,11 | 49,04 | 49,46 | 48,10 | 25,16K | -3.02% | |
| 50,64 | 51,06 | 51,44 | 50,51 | 25,90K | -2.26% | |
| 51,81 | 51,71 | 52,01 | 50,60 | 30,20K | -0.80% | |
| 52,23 | 54,73 | 55,06 | 51,38 | 30,96K | -4.17% | |
| 54,50 | 55,11 | 55,78 | 53,62 | 33,32K | -6.13% | |
| 58,06 | 57,68 | 59,42 | 57,67 | 6,60K | +1.08% | |
| 57,44 | 59,28 | 59,89 | 57,40 | 6,10K | -2.21% | |
| 58,74 | 56,68 | 60,15 | 56,68 | 8,80K | +3.69% | |
| 56,65 | 57,23 | 57,69 | 56,40 | 26,44K | +3.11% | |
| 54,94 | 53,65 | 55,17 | 53,65 | 14,33K | +0.27% | |
| 54,79 | 55,14 | 56,13 | 54,18 | 58,33K | -3.71% | |
| 56,90 | 57,76 | 57,95 | 55,36 | 10,50K | +1.30% | |
| 56,17 | 54,99 | 57,81 | 54,10 | 11,09K | -1.33% | |
| 56,93 | 56,02 | 57,71 | 55,04 | 18,70K | +0.39% | |
| 56,71 | 53,21 | 56,94 | 53,21 | 49,89K | +10.65% |