Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.789,08 | 9.804,20 | 9.732,69 | +201,96 | +2,11% | 09:44:57 | ||
SME 300 Value Price | 1.788,83 | 1.790,06 | 1.772,64 | +36,18 | +2,06% | 09:45:03 | ||
SZSE 1000 Growth | 1.184,68 | 1.185,94 | 1.175,42 | +30,07 | +2,60% | 09:44:54 | ||
SZSE 1000 | 4.715,11 | 4.721,78 | 4.688,54 | +95,20 | +2,06% | 09:45:03 | ||
SZSE 1000 Value | 1.978,23 | 1.978,56 | 1.953,29 | +41,46 | +2,14% | 09:44:54 | ||
SME 300 Growth Price | 883,14 | 884,78 | 876,48 | +22,25 | +2,58% | 09:45:03 | ||
SZSE 500 High Beta | 1.222,75 | 1.231,76 | 1.216,32 | +19,62 | +1,63% | 09:45:03 | ||
SZSE 700 Growth | 1.633,56 | 1.633,66 | 1.615,24 | +38,04 | +2,38% | 09:45:03 | ||
SZSE 700 | 6.178,66 | 6.184,81 | 6.038,20 | +114,85 | +1,89% | 09:45:03 | ||
SZSE 700 Value | 2.420,04 | 2.420,44 | 2.357,75 | +55,42 | +2,34% | 09:44:57 | ||
SZSE Manufacturing | 2.324,88 | 2.325,00 | 2.269,92 | +54,33 | +2,39% | 09:45:03 | ||
SZSE Materials | 2.650,71 | 2.650,85 | 2.597,52 | +69,33 | +2,69% | 09:45:03 | ||
SZSE Performance | 10.411,91 | 10.413,48 | 10.144,51 | +237,94 | +2,34% | 09:45:03 | ||
SZSE A Share | 1.875,60 | 1.875,70 | 1.834,46 | +38,78 | +2,11% | 09:44:54 | ||
SZSE A Share Sub | 12.646,82 | 12.666,94 | 12.574,55 | +260,66 | +2,10% | 09:45:03 | ||
SZSE Composite | 1.793,09 | 1.793,19 | 1.753,82 | +37,01 | +2,11% | 09:44:54 | ||
SME-Chinext 400 | 1.761,48 | 1.767,46 | 1.752,12 | +30,57 | +1,77% | 09:45:03 | ||
SME-Chinext 500 | 1.619,89 | 1.625,61 | 1.612,30 | +32,57 | +2,05% | 09:45:03 | ||
SME-Chinext Growth | 1.240,48 | 1.243,69 | 1.233,22 | +31,48 | +2,60% | 09:45:03 | ||
SZSE New | 8.433,33 | 8.433,84 | 8.249,91 | +175,18 | +2,12% | 09:44:54 | ||
SME-Chinext Value | 1.945,09 | 1.946,68 | 1.929,72 | +39,12 | +2,05% | 09:45:03 | ||
SZSE SME High Beta | 924,60 | 930,92 | 919,90 | +17,47 | +1,93% | 09:45:03 | ||
SZSE SME Composite | 10.218,67 | 10.220,68 | 9.998,94 | +197,77 | +1,97% | 09:44:57 | ||
SZSE SME 300 Price | 1.200,54 | 1.203,65 | 1.175,62 | +23,96 | +2,04% | 09:45:03 | ||
SZSE SME Prime Market | 6.542,90 | 6.557,16 | 6.404,77 | +131,41 | +2,05% | 09:45:03 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.982,54 | 1.985,17 | 1.972,54 | +33,03 | +1,69% | 09:44:30 | ||
HS China A Dividend Yield Select | 4.308,64 | 4.308,71 | 4.283,08 | +69,40 | +1,64% | 09:44:30 | ||
HS China A Momentum Select | 4.293,90 | 4.294,35 | 4.266,30 | +62,06 | +1,47% | 09:44:26 | ||
HS China A Quality Select | 3.527,05 | 3.532,54 | 3.510,75 | +60,24 | +1,74% | 09:44:30 | ||
HS China A Low Size Select | 2.969,73 | 2.974,51 | 2.955,39 | +52,68 | +1,81% | 09:44:24 | ||
HS China A Value Comprehensive | 3.938,35 | 3.938,43 | 3.914,71 | +65,84 | +1,70% | 09:44:30 | ||
HS China A Low Volatility Select | 4.417,33 | 4.418,43 | 4.391,61 | +72,52 | +1,67% | 09:44:30 | ||
HS China A Momentum Comprehensive | 4.094,75 | 4.095,03 | 4.068,58 | +62,32 | +1,55% | 09:44:32 | ||
HS China A Low Size Comprehensive | 2.994,32 | 2.997,27 | 2.976,52 | +54,37 | +1,85% | 09:44:30 | ||
HS China A Quality Comprehensive | 3.398,01 | 3.401,74 | 3.380,24 | +59,95 | +1,80% | 09:44:30 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi