![Kiina kehottaa EU:ta harkitsemaan uudelleen suunniteltuja sähköautotulleja.](https://i-invdn-com.investing.com/news/indicatornews_5_150x108_S_1416303181.jpg)
Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8.812,67 | 8.895,55 | 8.789,28 | -86,49 | -0,97% | 10:44:57 | ||
SME 300 Value Price | 1.628,36 | 1.643,93 | 1.624,24 | -15,91 | -0,97% | 10:44:15 | ||
SZSE 1000 Growth | 1.050,79 | 1.061,63 | 1.047,96 | -9,56 | -0,90% | 10:44:24 | ||
SZSE 1000 | 4.221,89 | 4.260,93 | 4.209,71 | -37,07 | -0,87% | 10:44:27 | ||
SZSE 1000 Value | 1.813,95 | 1.834,87 | 1.809,23 | -22,96 | -1,25% | 10:44:27 | ||
SME 300 Growth Price | 815,07 | 826,90 | 813,01 | -9,38 | -1,14% | 10:44:12 | ||
SZSE 200 | 3.208,32 | 3.243,29 | 3.197,95 | -38,93 | -1,20% | 10:44:21 | ||
SZSE 300 | 4.801,89 | 4.847,05 | 4.789,90 | -48,46 | -1,00% | 10:44:21 | ||
SZSE 300 Equal Weight | 4.055,72 | 4.098,21 | 4.044,25 | -45,33 | -1,11% | 10:44:33 | ||
SZSE 300 Price | 3.747,73 | 3.782,97 | 3.738,37 | -37,90 | -1,00% | 10:44:15 | ||
SZSE 300 Value Price | 5.405,56 | 5.470,42 | 5.393,32 | -72,00 | -1,32% | 10:44:27 | ||
SZSE 300 Performance Weighted | 5.003,54 | 5.066,37 | 4.990,25 | -64,79 | -1,28% | 10:44:45 | ||
SZSE Defensive 50 | 6.879,18 | 6.929,06 | 6.858,75 | -17,76 | -0,26% | 10:44:27 | ||
SZSE Downstream Industry | 4.879,15 | 4.921,41 | 4.866,85 | -33,03 | -0,67% | 10:44:03 | ||
SZSE Health Care 50 | 7.729,71 | 7.831,54 | 7.711,23 | -87,83 | -1,12% | 10:44:15 | ||
SZSE Health Care | 8.054,55 | 8.158,89 | 8.034,83 | -83,80 | -1,03% | 10:44:48 | ||
SZSE Manufacturing | 2.103,34 | 2.121,30 | 2.096,74 | -19,07 | -0,90% | 10:44:33 | ||
SZSE A Share | 1.694,97 | 1.708,70 | 1.689,74 | -10,22 | -0,60% | 10:44:21 | ||
SZSE A Share Sub | 11.507,91 | 11.616,13 | 11.477,36 | -112,72 | -0,97% | 10:44:00 | ||
SZSE Composite | 1.620,74 | 1.633,85 | 1.615,75 | -9,75 | -0,60% | 10:44:18 | ||
SME-Chinext 400 | 1.555,95 | 1.573,12 | 1.550,40 | -14,85 | -0,95% | 10:44:06 | ||
SME-Chinext 500 | 1.457,90 | 1.474,46 | 1.453,79 | -13,95 | -0,95% | 10:44:09 | ||
SZSE Component Equal Weighted | 3.030,00 | 3.060,36 | 3.020,47 | -29,17 | -0,95% | 10:44:51 | ||
SZSE New | 7.635,41 | 7.698,80 | 7.612,49 | -44,96 | -0,59% | 10:44:06 | ||
SME-Chinext Value | 1.808,21 | 1.826,71 | 1.803,72 | -19,58 | -1,07% | 10:44:15 | ||
SZSE SME Equal Weight | 2.795,33 | 2.826,92 | 2.787,60 | -27,14 | -0,96% | 10:44:36 | ||
SZSE Innovation | 3.312,36 | 3.355,84 | 3.301,35 | -38,07 | -1,14% | 10:44:39 | ||
SZSE SME Composite | 9.372,19 | 9.458,62 | 9.345,77 | -62,68 | -0,66% | 10:44:09 | ||
SZSE SME 300 Price | 1.102,46 | 1.115,00 | 1.099,44 | -10,42 | -0,94% | 10:44:18 | ||
SZSE SME Corp Governance | 1.892,60 | 1.921,57 | 1.887,42 | -21,29 | -1,11% | 10:44:24 | ||
SZSE SME Price | 5.650,46 | 5.716,77 | 5.636,48 | -51,25 | -0,90% | 10:44:09 | ||
SZSE SME Prime Market | 5.984,58 | 6.050,75 | 5.967,79 | -54,46 | -0,90% | 10:44:03 | ||
SZSE SME Return | 6.718,63 | 6.797,47 | 6.702,01 | -60,48 | -0,89% | 10:44:06 | ||
SZSE SME Performance Weighted | 3.354,86 | 3.397,18 | 3.346,25 | -37,97 | -1,12% | 10:44:48 | ||
SZSE Strategic Emerging Industries | 1.719,24 | 1.739,26 | 1.714,66 | -19,87 | -1,14% | 10:44:57 | ||
SZSE SME Strategic Emerging Industries | 1.465,16 | 1.484,95 | 1.461,31 | -14,35 | -0,97% | 10:44:00 | ||
CSI All Share TR | 5.299,359 | 5.299,359 | 5.299,359 | -19,141 | 0,00% | 13:40:00 | ||
HS Stock Connect China 500 | 3.254,71 | 3.277,47 | 3.245,62 | -1,81 | -0,06% | 10:59:58 | ||
HS China A | 1.838,20 | 1.849,15 | 1.833,39 | -8,68 | -0,47% | 10:00:00 | ||
HS China A Value Select | 4.094,40 | 4.111,68 | 4.084,19 | -14,34 | -0,35% | 10:00:00 | ||
HS China A Dividend Yield Select | 4.068,53 | 4.088,13 | 4.058,98 | -16,88 | -0,41% | 10:00:00 | ||
HS China A Quality Select | 3.296,05 | 3.315,23 | 3.288,12 | -14,86 | -0,45% | 10:00:00 | ||
HS China A Value Comprehensive | 3.701,74 | 3.719,12 | 3.692,24 | -15,28 | -0,41% | 10:00:00 | ||
HS China A Low Volatility Select | 4.184,73 | 4.202,39 | 4.175,13 | -11,77 | -0,28% | 10:00:00 | ||
HS China A Momentum Comprehensive | 3.872,47 | 3.889,76 | 3.862,57 | -15,25 | -0,39% | 10:40:00 | ||
HS China A Low Size Comprehensive | 2.725,37 | 2.743,73 | 2.717,59 | -16,76 | -0,61% | 10:00:00 | ||
HS China A Quality Comprehensive | 3.149,44 | 3.168,03 | 3.141,39 | -15,06 | -0,48% | 10:00:00 | ||
SZSE 500 Health Care | 1.628,60 | 1.649,21 | 1.624,60 | -16,38 | -1,00% | 10:44:09 | ||
SZSE A Health Care | 1.714,83 | 1.731,14 | 1.710,41 | -11,16 | -0,65% | 10:44:36 | ||
SZSE A Health Care EW | 2.634,24 | 2.649,60 | 2.616,06 | +8,37 | +0,32% | 10:44:42 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi