Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
HS China A Sustainability | 2.914,91 | 2.930,25 | 2.906,08 | 0,00 | 0,00% | 06/05 | ||
HS Mainland & HK Sustain | 2.664,46 | 2.664,46 | 2.650,27 | 0,00 | 0,00% | 06/05 | ||
SZSE Component | 9.779,21 | 9.804,20 | 9.732,69 | +192,09 | +2,00% | 06/05 | ||
SME-Chinext 100 TRN | 2.047,44 | 2.057,66 | 2.041,53 | +43,03 | +2,15% | 06/05 | ||
SME 300 Value Price | 1.787,76 | 1.790,06 | 1.772,64 | +35,11 | +2,00% | 06/05 | ||
SZSE 1000 | 4.711,41 | 4.721,78 | 4.688,54 | +91,51 | +1,98% | 06/05 | ||
SZSE 1000 Value | 1.977,04 | 1.978,56 | 1.953,29 | +40,26 | +2,08% | 06/05 | ||
SZSE 100 Equal Weight | 4.076,77 | 4.084,48 | 4.053,79 | +80,63 | +2,02% | 06/05 | ||
SZSE 100 Performance Weighted | 5.428,99 | 5.434,75 | 5.386,41 | +121,71 | +2,29% | 06/05 | ||
SZSE 300 | 5.254,51 | 5.268,32 | 5.230,34 | +104,45 | +2,03% | 06/05 | ||
SZSE 300 Equal Weight | 4.526,30 | 4.533,30 | 4.500,25 | +83,42 | +1,88% | 06/05 | ||
SZSE 300 Price | 4.145,70 | 4.156,60 | 4.126,63 | +82,41 | +2,03% | 06/05 | ||
SZSE 300 Value Price | 5.850,76 | 5.858,73 | 5.779,94 | +113,56 | +1,98% | 06/05 | ||
SZSE 300 Performance Weighted | 5.621,62 | 5.627,22 | 5.576,36 | +115,25 | +2,09% | 06/05 | ||
SZSE 500 Low Volatility | 1.857,34 | 1.858,34 | 1.818,04 | +37,45 | +2,06% | 06/05 | ||
SZSE Cyclical 50 | 2.908,31 | 2.915,94 | 2.895,65 | +74,28 | +2,62% | 06/05 | ||
SZFI 120 | 6.692,54 | 6.705,92 | 6.635,54 | +124,22 | +1,89% | 06/05 | ||
SZFI 200 | 6.492,81 | 6.502,45 | 6.436,03 | +125,11 | +1,97% | 06/05 | ||
SZFI 60 | 7.394,52 | 7.415,61 | 7.332,23 | +145,64 | +2,01% | 06/05 | ||
SZSE GDP 100 | 9.756,46 | 9.761,48 | 9.650,19 | +195,82 | +2,05% | 06/05 | ||
SZSE Individual Businesses Price | 4.081,32 | 4.095,22 | 4.065,36 | +85,96 | +2,15% | 06/05 | ||
SZSE Manufacturing | 2.323,46 | 2.325,00 | 2.269,92 | +52,90 | +2,33% | 06/05 | ||
SZSE Midstream Industry | 2.586,29 | 2.594,28 | 2.571,77 | +49,41 | +1,95% | 06/05 | ||
SZSE Materials | 2.649,24 | 2.650,85 | 2.597,52 | +67,86 | +2,63% | 06/05 | ||
SZSE Performance | 10.406,84 | 10.417,69 | 10.144,51 | +232,88 | +2,29% | 06/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.842,61 | 1.849,95 | 1.835,85 | +35,99 | +1,99% | 06/05 | ||
SZSE 100 Low Volatility | 8.765,39 | 8.774,60 | 8.680,80 | +148,80 | +1,73% | 06/05 | ||
SZSE A Share | 1.874,87 | 1.875,70 | 1.834,46 | +38,06 | +2,07% | 06/05 | ||
SZSE A Share Sub | 12.634,66 | 12.666,94 | 12.574,55 | +248,50 | +2,01% | 06/05 | ||
SZSE Composite | 1.792,41 | 1.793,19 | 1.753,82 | +36,33 | +2,07% | 06/05 | ||
SME-Chinext 100 Price | 1.788,52 | 1.797,44 | 1.783,36 | +37,59 | +2,15% | 06/05 | ||
SME-Chinext 500 | 1.618,03 | 1.625,61 | 1.612,30 | +30,70 | +1,93% | 06/05 | ||
SZSE Component Equal Weighted | 3.417,81 | 3.421,55 | 3.346,24 | +67,80 | +2,02% | 06/05 | ||
SZSE Corp Governance Price | 9.522,84 | 9.535,33 | 9.249,57 | +248,98 | +2,69% | 06/05 | ||
SZSE New | 8.429,36 | 8.433,84 | 8.249,91 | +171,21 | +2,07% | 06/05 | ||
SME-Chinext Value | 1.943,50 | 1.946,68 | 1.929,72 | +37,53 | +1,97% | 06/05 | ||
SZSE Dividend Price | 8.996,15 | 9.014,75 | 8.797,22 | +191,00 | +2,17% | 06/05 | ||
SZSE SME Equal Weight | 3.066,31 | 3.077,32 | 3.055,13 | +52,46 | +1,74% | 06/05 | ||
SZSE SME High Beta | 923,71 | 930,92 | 919,90 | +16,58 | +1,83% | 06/05 | ||
SZSE SME Composite | 10.215,37 | 10.220,68 | 9.998,94 | +194,46 | +1,94% | 06/05 | ||
SZSE SME 300 Price | 1.199,74 | 1.203,65 | 1.175,62 | +23,16 | +1,97% | 06/05 | ||
SZSE SME Corp Governance | 2.018,76 | 2.022,63 | 1.962,75 | +56,01 | +2,85% | 06/05 | ||
SZSE SME Dividend | 2.804,32 | 2.807,73 | 2.781,41 | +53,63 | +1,95% | 06/05 | ||
SZSE SME Price | 5.982,98 | 6.004,59 | 5.960,96 | +116,44 | +1,99% | 06/05 | ||
SZSE SME Prime Market | 6.538,64 | 6.557,16 | 6.404,77 | +127,15 | +1,98% | 06/05 | ||
SZSE SME Return | 7.025,08 | 7.050,46 | 6.999,23 | +136,72 | +1,99% | 06/05 | ||
SZSE SME Performance Weighted | 3.685,88 | 3.693,02 | 3.659,33 | +74,98 | +2,08% | 06/05 | ||
SZSE Strategic Emerging Industries | 1.895,03 | 1.901,30 | 1.887,80 | +37,57 | +2,02% | 06/05 | ||
SZSE SME Strategic Emerging Industries | 1.551,60 | 1.559,08 | 1.545,69 | +32,14 | +2,12% | 06/05 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.388,39 | 3.391,98 | 3.368,90 | +37,20 | +1,11% | 06/05 | ||
HS Stock Connect China A 300 | 3.379,16 | 3.388,89 | 3.367,86 | +49,20 | +1,48% | 06/05 | ||
HS China A | 1.981,01 | 1.985,17 | 1.972,54 | +31,50 | +1,62% | 06/05 | ||
HS China A Specialty Chemicals | 3.629,10 | 3.630,82 | 3.549,96 | +118,50 | +3,38% | 06/05 | ||
HS China A Value Select | 4.309,33 | 4.313,15 | 4.286,56 | +66,19 | +1,56% | 06/05 | ||
HS China A Dividend Yield Select | 4.304,77 | 4.308,97 | 4.283,08 | +65,53 | +1,55% | 06/05 | ||
HS China A Momentum Select | 4.290,43 | 4.294,35 | 4.266,30 | +58,59 | +1,38% | 06/05 | ||
HS China A Quality Select | 3.523,65 | 3.532,54 | 3.510,75 | +56,84 | +1,64% | 06/05 | ||
HS China A Low Size Select | 2.967,65 | 2.974,51 | 2.955,39 | +50,60 | +1,73% | 06/05 | ||
HS China A Value Comprehensive | 3.935,43 | 3.938,61 | 3.914,71 | +62,92 | +1,62% | 06/05 | ||
HS China A Low Volatility Select | 4.412,95 | 4.418,43 | 4.391,61 | +68,14 | +1,57% | 06/05 | ||
HS China A Momentum Comprehensive | 4.091,66 | 4.095,03 | 4.068,58 | +59,23 | +1,47% | 06/05 | ||
HS China A Low Size Comprehensive | 2.992,38 | 2.997,27 | 2.976,52 | +52,43 | +1,78% | 06/05 | ||
HS China A Quality Comprehensive | 3.395,09 | 3.401,74 | 3.380,24 | +57,03 | +1,71% | 06/05 | ||
HS Corporate Sustainability | 4.009,20 | 4.009,20 | 4.009,20 | +43,00 | +1,08% | 06/05 | ||
SZSE 500 Materials | 917,00 | 917,61 | 898,86 | +22,95 | +2,57% | 06/05 | ||
SZSE Advanced Manufacturing | 2.602,47 | 2.609,95 | 2.587,68 | +58,69 | +2,31% | 06/05 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi