Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.014,09 | 9.100,83 | 9.010,74 | -54,76 | -0,60% | 08:05:39 | ||
SZSE 1000 | 4.314,37 | 4.357,01 | 4.312,38 | -24,06 | -0,56% | 08:05:48 | ||
SZSE 200 | 3.310,37 | 3.337,70 | 3.298,59 | -5,27 | -0,16% | 08:05:57 | ||
SZSE 300 | 4.907,61 | 4.954,52 | 4.906,30 | -33,07 | -0,67% | 08:05:54 | ||
SZSE 300 Equal Weight | 4.172,56 | 4.208,90 | 4.163,91 | -12,79 | -0,31% | 08:05:57 | ||
SZSE 300 Low Volatility | 4.814,67 | 4.855,78 | 4.813,23 | -3,72 | -0,08% | 08:05:54 | ||
SZSE 300 Price | 3.834,67 | 3.871,33 | 3.833,64 | -26,09 | -0,68% | 08:05:54 | ||
SZSE 300 High Beta | 1.344,84 | 1.355,37 | 1.339,50 | -7,94 | -0,59% | 08:05:54 | ||
SZSE 300 Performance Weighted | 5.157,51 | 5.207,70 | 5.156,17 | -27,08 | -0,52% | 08:05:57 | ||
SZSE 500 High Beta | 1.122,31 | 1.133,60 | 1.117,04 | -9,74 | -0,86% | 08:05:54 | ||
SZSE 500 Low Volatility | 1.674,61 | 1.690,00 | 1.670,16 | -0,21 | -0,01% | 08:05:54 | ||
SZSE Manufacturing | 2.145,19 | 2.167,21 | 2.141,59 | -13,60 | -0,63% | 08:05:51 | ||
SZSE Midstream Industry | 2.450,17 | 2.470,15 | 2.445,07 | -15,61 | -0,63% | 08:05:51 | ||
SZSE A Share | 1.722,19 | 1.739,46 | 1.719,12 | -9,57 | -0,55% | 08:05:54 | ||
SZSE A Share Sub | 11.756,95 | 11.871,17 | 11.753,65 | -71,60 | -0,61% | 08:05:57 | ||
SZSE Composite | 1.646,67 | 1.663,20 | 1.643,79 | -9,19 | -0,56% | 08:05:57 | ||
SME-Chinext 400 | 1.600,29 | 1.615,57 | 1.592,35 | -4,20 | -0,26% | 08:05:54 | ||
SME-Chinext 500 | 1.498,76 | 1.513,50 | 1.497,77 | -9,46 | -0,63% | 08:05:48 | ||
SZSE Component Equal Weighted | 3.111,83 | 3.141,54 | 3.103,12 | -10,02 | -0,32% | 08:05:48 | ||
SZSE New | 7.751,39 | 7.829,13 | 7.741,10 | -42,09 | -0,54% | 08:05:57 | ||
SZSE SME High Beta | 846,63 | 854,92 | 841,52 | -5,17 | -0,61% | 08:05:54 | ||
SZSE Innovation | 3.461,84 | 3.496,72 | 3.455,22 | -22,67 | -0,65% | 08:05:54 | ||
SZSE SME Low Volatility | 1.577,26 | 1.591,80 | 1.574,53 | +0,43 | +0,03% | 08:05:54 | ||
SZSE SME Composite | 9.479,15 | 9.566,66 | 9.441,59 | -31,08 | -0,33% | 08:05:54 | ||
SZSE SME 300 Price | 1.120,93 | 1.131,36 | 1.117,63 | -4,09 | -0,36% | 08:05:57 | ||
SZSE SME Prime Market | 6.083,56 | 6.140,81 | 6.064,89 | -22,07 | -0,36% | 08:05:54 | ||
SZSE Strategic Emerging Industries | 1.766,71 | 1.784,22 | 1.766,05 | -14,26 | -0,80% | 08:05:54 | ||
SME-Chinext Tec 100 Price | 2.409,08 | 2.437,10 | 2.408,39 | -23,67 | -0,97% | 08:05:57 | ||
SZSE SME Strategic Emerging Industries | 1.488,76 | 1.501,90 | 1.483,12 | -7,79 | -0,52% | 08:05:54 | ||
SZSE Technology | 3.357,34 | 3.377,86 | 3.319,24 | -11,09 | -0,33% | 08:05:48 | ||
SZSE Press Composite | 7.014,30 | 7.070,10 | 7.008,93 | -42,50 | -0,60% | 08:05:54 | ||
SZSE Press | 7.537,26 | 7.598,44 | 7.533,42 | -43,01 | -0,57% | 08:05:57 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | 0,000 | 0,00% | 20/06 | ||
HS China A Electronic Components | 3.004,70 | 3.023,46 | 2.963,78 | -0,17 | -0,01% | 08:05:56 | ||
HS China A | 1.858,66 | 1.874,19 | 1.858,25 | -10,91 | -0,58% | 08:05:58 | ||
HS China A Dividend Yield Select | 4.076,26 | 4.110,91 | 4.075,62 | -29,43 | -0,72% | 08:05:56 | ||
HS China A Momentum Select | 4.103,12 | 4.135,68 | 4.102,29 | -27,60 | -0,67% | 08:05:56 | ||
HS China A Quality Select | 3.327,15 | 3.354,33 | 3.326,65 | -25,80 | -0,77% | 08:05:58 | ||
HS China A Low Size Select | 2.766,59 | 2.789,79 | 2.765,83 | -13,96 | -0,50% | 08:05:58 | ||
HS China A Value Comprehensive | 3.714,79 | 3.745,77 | 3.714,17 | -20,32 | -0,54% | 08:05:58 | ||
HS China A Low Volatility Select | 4.188,44 | 4.223,23 | 4.188,02 | -27,97 | -0,66% | 08:05:56 | ||
HS China A Momentum Comprehensive | 3.886,05 | 3.916,95 | 3.885,20 | -23,38 | -0,60% | 08:05:56 | ||
HS China A Low Size Comprehensive | 2.774,53 | 2.797,92 | 2.773,61 | -12,47 | -0,45% | 08:05:58 | ||
HS China A Quality Comprehensive | 3.187,34 | 3.213,61 | 3.186,51 | -21,36 | -0,67% | 08:05:52 | ||
SZSE 500 IT | 2.263,65 | 2.277,02 | 2.238,06 | -7,72 | -0,34% | 08:05:54 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi