Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.741,58 | 9.805,92 | 9.670,89 | -46,48 | -0,48% | 08:30:03 | ||
Chinext Price | 1.881,70 | 1.900,10 | 1.872,07 | -18,31 | -0,96% | 08:30:15 | ||
Chinext Composite | 2.380,79 | 2.409,77 | 2.369,67 | -26,41 | -1,10% | 08:30:18 | ||
Chinext Return | 2.041,53 | 2.061,50 | 2.031,09 | -19,66 | -0,95% | 08:30:18 | ||
SZSE 1000 Growth | 1.178,68 | 1.191,63 | 1.171,79 | -11,76 | -0,99% | 08:30:18 | ||
SZSE 1000 | 4.689,98 | 4.725,00 | 4.657,45 | -25,78 | -0,55% | 08:30:18 | ||
SZSE 200 | 3.583,30 | 3.609,08 | 3.556,17 | -19,31 | -0,54% | 08:30:18 | ||
SZSE 300 | 5.237,99 | 5.270,91 | 5.200,64 | -22,45 | -0,43% | 08:30:18 | ||
SZSE 300 Equal Weight | 4.523,63 | 4.549,09 | 4.488,62 | -18,88 | -0,42% | 08:30:18 | ||
SZSE 300 Growth Price | 2.808,69 | 2.842,07 | 2.792,87 | -32,51 | -1,14% | 08:30:15 | ||
SZSE 300 Price | 4.131,12 | 4.157,09 | 4.101,67 | -19,16 | -0,46% | 08:30:18 | ||
SZSE 300 High Beta | 1.431,09 | 1.447,16 | 1.418,43 | -15,49 | -1,07% | 08:30:18 | ||
SZSE 300 Performance Weighted | 5.617,96 | 5.648,12 | 5.577,20 | -23,92 | -0,42% | 08:30:18 | ||
SZSE 500 High Beta | 1.197,60 | 1.215,16 | 1.188,08 | -17,26 | -1,42% | 08:30:18 | ||
SZSE Chinext Equal Weight | 1.410,82 | 1.426,40 | 1.403,78 | -15,15 | -1,06% | 08:30:18 | ||
SZSE Chinext 300 | 2.700,62 | 2.731,77 | 2.686,18 | -29,47 | -1,08% | 08:30:18 | ||
Chinext 300 Growth | 2.825,66 | 2.850,18 | 2.806,74 | -22,26 | -0,78% | 08:30:18 | ||
Chinext 300 Value | 3.387,26 | 3.419,78 | 3.364,61 | -31,18 | -0,91% | 08:30:18 | ||
SZSE Equipment Manufacturing | 4.228,95 | 4.278,45 | 4.203,26 | -51,14 | -1,19% | 08:30:18 | ||
SZSE Industrials | 2.842,45 | 2.870,22 | 2.824,02 | -27,05 | -0,94% | 08:30:18 | ||
SZSE Manufacturing | 2.316,63 | 2.337,89 | 2.303,17 | -18,23 | -0,78% | 08:30:18 | ||
SZSE Midstream Industry | 2.560,21 | 2.585,52 | 2.542,91 | -26,99 | -1,04% | 08:30:18 | ||
SZSE A Share | 1.869,38 | 1.883,35 | 1.857,27 | -9,84 | -0,52% | 08:30:18 | ||
SZSE A Share Sub | 12.589,30 | 12.673,58 | 12.499,07 | -57,19 | -0,45% | 08:30:18 | ||
SZSE Composite | 1.787,21 | 1.800,56 | 1.775,65 | -9,40 | -0,52% | 08:30:18 | ||
SME-Chinext 400 | 1.744,32 | 1.762,05 | 1.731,13 | -15,52 | -0,88% | 08:30:15 | ||
SME-Chinext 500 | 1.606,75 | 1.620,76 | 1.596,67 | -12,01 | -0,74% | 08:30:18 | ||
SZSE Component Equal Weighted | 3.413,70 | 3.436,07 | 3.387,95 | -15,95 | -0,47% | 08:30:18 | ||
SME-Chinext Growth | 1.231,14 | 1.245,09 | 1.224,70 | -14,46 | -1,16% | 08:30:18 | ||
SZSE New | 8.406,37 | 8.466,59 | 8.350,12 | -38,67 | -0,46% | 08:30:18 | ||
SZSE Chinext Prime Market | 1.774,02 | 1.794,49 | 1.764,79 | -19,35 | -1,08% | 08:30:18 | ||
SZSE Chinext Strategic Emerging Industries | 2.228,67 | 2.253,77 | 2.217,19 | -24,47 | -1,09% | 08:30:18 | ||
SZSE Innovation | 3.636,26 | 3.672,75 | 3.614,64 | -34,24 | -0,93% | 08:30:18 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Medical Devices & Supplies | 2.363,58 | 2.375,97 | 2.349,82 | -0,25 | -0,01% | 08:29:54 | ||
HS China A | 1.984,44 | 1.991,37 | 1.969,75 | -1,79 | -0,09% | 08:29:50 | ||
HS China A Value Comprehensive | 3.951,45 | 3.960,17 | 3.922,53 | +0,57 | +0,01% | 08:29:50 | ||
HS China A Momentum Comprehensive | 4.098,49 | 4.111,66 | 4.070,99 | -2,55 | -0,06% | 08:29:52 | ||
HS China A Low Size Comprehensive | 3.000,08 | 3.013,82 | 2.978,41 | -5,74 | -0,19% | 08:29:50 | ||
HS China A Quality Comprehensive | 3.402,62 | 3.413,33 | 3.378,01 | -2,35 | -0,07% | 08:29:50 | ||
SZSE 500 INDUSTRIALS | 1.280,53 | 1.294,36 | 1.272,79 | -13,63 | -1,05% | 08:30:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi