Yritä tehdä uusi haku
Indeksi | Viim. | Ylin | Alin | Muut. | Muut.% | Aika | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.748,81 | 9.804,76 | 9.743,19 | -30,40 | -0,31% | 07:29:09 | ||
SME-Chinext 100 TRN | 2.044,83 | 2.053,64 | 2.039,56 | -2,61 | -0,13% | 07:29:39 | ||
SME 300 Value Price | 1.784,30 | 1.792,25 | 1.781,81 | -3,46 | -0,19% | 07:29:27 | ||
SZSE 1000 | 4.699,33 | 4.726,58 | 4.696,76 | -12,08 | -0,26% | 07:29:39 | ||
SZSE 1000 Value | 1.971,12 | 1.982,18 | 1.969,51 | -5,92 | -0,30% | 07:29:39 | ||
SZSE 200 | 3.579,30 | 3.605,95 | 3.576,87 | -15,23 | -0,42% | 07:29:33 | ||
SZSE 300 | 5.238,32 | 5.266,63 | 5.234,76 | -16,19 | -0,31% | 07:29:33 | ||
SZSE 300 Equal Weight | 4.513,02 | 4.537,15 | 4.508,84 | -13,28 | -0,29% | 07:28:45 | ||
SZSE 300 Price | 4.132,93 | 4.155,26 | 4.130,12 | -12,77 | -0,31% | 07:29:27 | ||
SZSE 300 Value Price | 5.832,43 | 5.869,76 | 5.827,53 | -18,33 | -0,31% | 07:29:39 | ||
SZSE 300 High Beta | 1.443,45 | 1.460,66 | 1.443,04 | -9,83 | -0,68% | 07:29:12 | ||
SZSE 300 Performance Weighted | 5.612,26 | 5.639,82 | 5.607,48 | -9,37 | -0,17% | 07:28:57 | ||
SZSE 500 High Beta | 1.213,00 | 1.229,45 | 1.212,77 | -8,50 | -0,70% | 07:29:24 | ||
SZSE Central Company | 3.700,13 | 3.723,02 | 3.685,55 | -0,70 | -0,02% | 07:29:21 | ||
SZSE Commodities Producer | 1.736,00 | 1.743,76 | 1.726,38 | +10,24 | +0,59% | 07:29:03 | ||
SZSE Environmental Protection | 4.738,81 | 4.760,06 | 4.693,55 | +8,06 | +0,17% | 07:29:00 | ||
SZFI 200 | 6.465,98 | 6.508,46 | 6.461,69 | -26,83 | -0,41% | 07:29:06 | ||
SZSE Manufacturing | 2.320,35 | 2.332,76 | 2.317,01 | -3,11 | -0,13% | 07:29:45 | ||
SZSE Materials | 2.660,46 | 2.673,77 | 2.652,40 | +11,22 | +0,42% | 07:29:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.839,96 | 1.847,96 | 1.836,96 | -2,65 | -0,14% | 07:29:06 | ||
SZSE A Share | 1.871,95 | 1.880,71 | 1.869,63 | -2,92 | -0,16% | 07:29:33 | ||
SZSE A Share Sub | 12.595,38 | 12.667,67 | 12.588,12 | -39,27 | -0,31% | 07:29:12 | ||
SZSE Composite | 1.789,63 | 1.798,01 | 1.787,42 | -2,78 | -0,16% | 07:29:30 | ||
SME-Chinext 100 Price | 1.786,24 | 1.793,93 | 1.781,63 | -2,28 | -0,13% | 07:29:42 | ||
SME-Chinext 500 | 1.613,83 | 1.622,62 | 1.613,21 | -4,19 | -0,26% | 07:29:21 | ||
SZSE Component Equal Weighted | 3.408,69 | 3.427,02 | 3.406,69 | -9,12 | -0,27% | 07:29:03 | ||
SZSE New | 8.413,54 | 8.455,80 | 8.406,04 | -15,82 | -0,19% | 07:29:18 | ||
SME-Chinext Value | 1.945,64 | 1.950,21 | 1.939,08 | +2,14 | +0,11% | 07:29:27 | ||
SZSE SME Equal Weight | 3.056,04 | 3.073,01 | 3.053,86 | -10,27 | -0,34% | 07:28:48 | ||
SZSE SME High Beta | 917,16 | 928,28 | 917,03 | -6,55 | -0,71% | 07:29:18 | ||
SZSE Innovation | 3.644,82 | 3.675,77 | 3.644,38 | -10,68 | -0,29% | 07:29:51 | ||
SZSE SME Composite | 10.190,91 | 10.235,53 | 10.180,05 | -24,45 | -0,24% | 07:29:21 | ||
SZSE SME 300 Price | 1.196,55 | 1.202,30 | 1.195,47 | -3,18 | -0,27% | 07:29:30 | ||
SZSE SME Dividend | 2.800,15 | 2.814,68 | 2.795,09 | -4,17 | -0,15% | 07:29:33 | ||
SZSE SME Price | 5.969,95 | 5.995,78 | 5.960,82 | -13,03 | -0,22% | 07:29:21 | ||
SZSE SME Prime Market | 6.522,74 | 6.553,20 | 6.515,67 | -15,90 | -0,24% | 07:29:15 | ||
SZSE SME Return | 7.009,79 | 7.040,12 | 6.999,07 | -15,29 | -0,22% | 07:29:18 | ||
SZSE SME Performance Weighted | 3.680,37 | 3.701,80 | 3.678,63 | -5,51 | -0,15% | 07:29:00 | ||
SZSE Strategic Emerging Industries | 1.886,37 | 1.901,80 | 1.886,05 | -8,66 | -0,46% | 07:29:09 | ||
SME-Chinext Tec 100 Price | 2.560,17 | 2.574,62 | 2.553,31 | -4,58 | -0,18% | 07:29:33 | ||
SZSE Upstream Industry | 4.307,00 | 4.345,47 | 4.196,41 | +21,34 | +0,50% | 07:29:09 | ||
SZSE SME Strategic Emerging Industries | 1.546,82 | 1.559,39 | 1.545,27 | -4,78 | -0,31% | 07:29:12 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS Stock Connect China 500 | 3.375,74 | 3.397,19 | 3.375,30 | -12,65 | -0,37% | 07:29:46 | ||
HS Stock Connect Hydrogen Energy | 6.920,90 | 6.950,50 | 6.877,96 | +22,24 | +0,32% | 07:29:42 | ||
HS China A | 1.976,34 | 1.985,51 | 1.974,90 | -4,67 | -0,24% | 06:30:14 | ||
HS China A Specialty Chemicals | 3.651,02 | 3.664,13 | 3.628,81 | +21,92 | +0,60% | 06:30:14 | ||
HS China A Dividend Yield Select | 4.295,87 | 4.312,93 | 4.292,25 | -8,90 | -0,21% | 06:30:14 | ||
HS China A Quality Select | 3.517,12 | 3.533,20 | 3.514,29 | -6,53 | -0,19% | 06:30:14 | ||
HS China A Value Comprehensive | 3.924,54 | 3.942,15 | 3.921,75 | -10,89 | -0,28% | 06:30:14 | ||
HS China A Momentum Comprehensive | 4.081,09 | 4.100,80 | 4.078,37 | -10,57 | -0,26% | 07:29:42 | ||
HS China A Low Size Comprehensive | 2.987,44 | 2.999,81 | 2.984,78 | -4,94 | -0,17% | 06:30:14 | ||
HS China A Quality Comprehensive | 3.389,45 | 3.404,36 | 3.386,71 | -5,64 | -0,17% | 06:30:14 | ||
SZSE 500 Materials | 920,34 | 925,23 | 918,06 | +3,33 | +0,36% | 07:29:09 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi