| Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
|---|---|---|---|---|---|---|
| 165,38 | 164,10 | 165,64 | 163,50 | 2,22K | +0.71% | |
| 164,22 | 165,00 | 165,14 | 163,40 | 3,56K | -0.56% | |
| 165,14 | 168,98 | 168,98 | 165,00 | 5,06K | -0.66% | |
| 166,24 | 167,00 | 167,50 | 165,70 | 6,21K | -0.05% | |
| 166,32 | 165,28 | 167,62 | 163,64 | 5,50K | +1.63% | |
| 163,66 | 165,48 | 166,50 | 163,60 | 16,02K | -0.41% | |
| 164,34 | 163,02 | 164,66 | 162,46 | 6,71K | +0.65% | |
| 163,28 | 164,00 | 167,96 | 162,36 | 13,91K | -1.04% | |
| 165,00 | 167,84 | 168,10 | 164,36 | 13,90K | -0.73% | |
| 166,22 | 167,50 | 168,56 | 165,00 | 19,77K | -1.07% | |
| 168,02 | 167,66 | 168,02 | 165,50 | 15,15K | +1.28% | |
| 165,90 | 168,74 | 168,88 | 162,38 | 29,98K | -3.36% | |
| 171,66 | 175,50 | 175,90 | 171,48 | 8,68K | -2.86% | |
| 176,72 | 175,34 | 177,00 | 174,34 | 6,94K | +0.74% | |
| 175,42 | 175,80 | 176,44 | 174,52 | 7,29K | +0.24% | |
| 175,00 | 173,72 | 175,00 | 173,30 | 9,05K | +0.78% | |
| 173,64 | 172,40 | 174,00 | 170,76 | 16,62K | +1.73% | |
| 170,68 | 170,02 | 171,50 | 168,64 | 10,13K | +1.05% | |
| 168,90 | 167,36 | 168,90 | 166,00 | 9,30K | +1.97% | |
| 165,64 | 165,44 | 166,40 | 165,00 | 2,83K | +0.91% | |
| 164,14 | 163,96 | 164,76 | 163,26 | 4,99K | -0.18% | |
| 164,44 | 168,40 | 168,66 | 164,00 | 10,95K | -1.43% | |
| 166,82 | 164,36 | 167,12 | 163,78 | 5,89K | +2.14% | |
| 163,32 | 161,72 | 163,44 | 161,00 | 4,38K | +2.18% |