Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsova | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
226,80 | 227,90 | 228,00 | 224,13 | 37,35M | +0.50% | |
225,67 | 225,14 | 226,80 | 223,32 | 34,04M | -0.49% | |
226,78 | 225,89 | 227,37 | 223,02 | 32,88M | +0.25% | |
226,21 | 229,52 | 229,65 | 223,74 | 63,29M | -2.91% | |
233,00 | 230,04 | 233,00 | 229,65 | 54,79M | +2.29% | |
227,79 | 228,46 | 229,52 | 227,30 | 34,03M | +0.12% | |
227,52 | 227,30 | 228,50 | 225,41 | 36,64M | +0.51% | |
226,37 | 224,93 | 227,29 | 224,02 | 42,31M | -0.44% | |
227,37 | 228,65 | 229,35 | 225,73 | 43,56M | +0.40% | |
226,47 | 227,34 | 229,45 | 225,81 | 54,15M | -0.76% | |
228,20 | 229,97 | 233,09 | 227,62 | 318,68M | -0.29% | |
228,87 | 224,99 | 229,82 | 224,63 | 66,78M | +3.71% | |
220,69 | 217,55 | 222,71 | 217,54 | 59,89M | +1.80% | |
216,79 | 215,75 | 216,90 | 214,50 | 45,52M | +0.22% | |
216,32 | 216,54 | 217,22 | 213,92 | 59,36M | -2.78% | |
222,50 | 223,58 | 224,04 | 221,91 | 36,77M | -0.12% | |
222,77 | 222,50 | 223,55 | 219,82 | 37,50M | +0.05% | |
222,66 | 221,46 | 223,09 | 217,89 | 44,59M | +1.16% | |
220,11 | 218,92 | 221,48 | 216,73 | 51,59M | -0.36% | |
220,91 | 220,82 | 221,27 | 216,71 | 67,18M | +0.04% | |
220,82 | 223,95 | 225,24 | 219,77 | 48,42M | -0.70% | |
222,38 | 221,63 | 225,48 | 221,52 | 36,62M | +0.69% |