Apple Inc (AAPL)

174,15
-0,40(-0,23%)
Pörssin sulkemisen jälk.
174,11
-0,04(-0,02%)
- Reaaliaikatiedot
  • Volyymi:
    61.575.203
  • Pvä ylin/alin:
    173,12 - 174,90
  • 52 vkon väli:
    129,04 - 182,94
Kaupankäynti lähes 52 viikon ennätyslukemissa
1 / 2

AAPL Historialliset tiedot

Aikaväli:
Päivittäinen
19.07.2022 - 19.08.2022
174,15173,75174,90173,1261,59M-0.23%
174,55172,77176,15172,5778,03M+0.88%
173,03172,78173,71171,6655,76M-0.09%
173,19171,52173,39171,3554,09M+0.63%
172,10169,82172,17169,4068,04M+2.14%
168,49170,06170,99168,1956,21M-0.44%
169,24167,68169,34166,9069,80M+2.62%
164,92164,02165,82163,2563,14M+0.03%
164,87166,37167,81164,2060,07M-0.29%
165,35163,21165,85163,0056,70M-0.28%
165,81166,01167,19164,4355,24M-0.19%
166,13160,84166,59160,7582,51M+3.82%
160,01160,10162,41159,6359,91M-0.93%
161,51161,01163,59160,8967,83M-0.62%
162,51161,24163,63159,50101,79M+3.28%
157,35156,98157,64154,4181,38M+0.36%
156,79152,58157,33152,1678,62M+3.42%
151,60152,26153,09150,8055,14M-0.88%
152,95154,01155,04152,2853,62M-0.74%
154,09155,39156,28153,4166,68M-0.81%
155,35154,50155,57151,9465,09M+1.51%
153,04151,12153,72150,3764,82M+1.35%
151,00147,92151,23146,9182,98M+2.67%
Korkein : 176,15Matalin : 146,91Erotus : 29,24Keskimäär.: 162,96Muut.%: 18,41