Investing.com - Johtava talouspalvelu

Apple Inc DRC (AAPL)

Buenos Aires
Symb.
Pörssi
Valuutta
AAPLBuenos AiresARS
AAPLNASDAQUSD
0R2VLontooUSD
AAPLCBOE CanadaCAD
AAPLBIVAMXN
AAPLMeksikoMXN
AAPLEMilanoEUR
AAPLXetraEUR
AAPLFrankfurtEUR
AAPLTradeGateEUR
AAPLSantiagoUSD
AAPLCLSantiagoCLP
AAPL34B3BRL
AAPLVienaEUR
AAPLUkrainaUAH
AAPL_KZKASEUSD
AAPLKolumbiaCOP
AAPLLimaUSD
Valuutta ARS
Vastuuvapaus
17.400,00
+1.630,00(+10,34%)
Suljettu

AAPL Historialliset tiedot

Aikaväli
Daily
03.11.2023 - 03.12.2023
Päivämäärä Viim. AvoinKorkea Matala Vol. Muut.%
17.400,0015.900,0017.430,0015.800,0042,29K+11.21%
15.646,0015.600,0015.917,0015.000,0033,06K+0.17%
15.619,0016.000,0016.626,0015.500,0033,78K-1.72%
15.892,0016.365,5016.453,0015.120,5043,41K-3.45%
16.460,0017.853,0017.854,0015.709,5065,47K-6.45%
17.594,0018.219,0018.399,0017.292,0046,42K-3.43%
18.218,5017.958,5018.350,0017.954,0013,32K+3.51%
17.600,0017.100,0018.750,0016.600,0060,47K+2.92%
17.100,0017.500,0017.500,0016.192,5045,27K+4.27%
16.400,0016.799,0016.890,0016.020,0076,67K-0.15%
16.425,0016.515,0016.889,0016.331,0040,74K+0.25%
16.384,0016.500,0016.722,5016.326,5029,32K-0.24%
16.424,0016.350,5016.800,0016.260,5042,85K+1.39%
16.198,5016.243,0016.621,5016.046,5037,85K-0.27%
16.243,0015.750,0016.600,0015.750,0049,53K+2.46%
15.852,5015.333,0015.900,0015.101,0032,15K+2.18%
15.515,0015.710,0015.799,0015.238,0034,72K-1.24%
15.710,0015.340,0015.739,5015.200,0063,32K+2.55%
15.320,0015.700,0015.700,0015.076,0045,71K-2.16%
Korkein
18.750,00
Muut.%
11,12
Keskimäär.
16.421,13
Erotus
3.750,00
Matalin
15.000,00